Breaking News

Tutup

WirelessGate Inc (9419)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

288,0 -26,0 -8,28%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3990740007

Volume: 255.500
Bid/Ask: 288,0 / 290,0
Rentang Harian: 285,0 - 314,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9419

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WirelessGate Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WirelessGate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	2	11/01/2026
	Doji Star Bearish	1W	2	11/01/2026
	Harami Cross Bearish	1D	2	28/01/2026
	Bullish Engulfing	30	3	30/01/2026 12:00
	Harami Bullish	15	3	30/01/2026 12:45
	Harami Cross	15	3	30/01/2026 12:45
	Belt Hold Bullish	1W	4	28/12/2025
	Abandoned Baby Bearish	15	4	30/01/2026 12:30
	Evening Doji Star	15	4	30/01/2026 12:30
	Evening Star	15	4	30/01/2026 12:30
	Doji Star Bearish	1M	5	Ags '25
	Bullish Engulfing	30	5	30/01/2026 11:00
	Doji Star Bearish	15	5	30/01/2026 12:15
	Gravestone Doji	15	5	30/01/2026 12:15
	Morning Doji Star	1H	7	29/01/2026 13:00
	Dragonfly Doji	15	7	30/01/2026 11:45
	Harami Cross	1H	8	29/01/2026 12:00
	Doji Star Bearish	15	8	30/01/2026 11:30
	Gravestone Doji	15	8	30/01/2026 11:30
	Doji Star Bearish	5H	9	26/01/2026 11:00
	Gravestone Doji	5H	9	26/01/2026 11:00
	Bullish Engulfing	15	9	30/01/2026 11:15
	Abandoned Baby Bullish	1D	10	16/01/2026
	Homing Pigeon	30	10	30/01/2026 08:00
	Dragonfly Doji	15	10	30/01/2026 11:00
	Belt Hold Bullish	15	11	30/01/2026 10:45
	Harami Bullish	1M	13	Des '24
	Harami Cross	1M	13	Des '24
	Harami Bullish	15	13	30/01/2026 09:30
	Harami Cross	15	13	30/01/2026 09:30
	Three Outside Up	1H	14	28/01/2026 13:00
	Harami Bullish	30	14	29/01/2026 13:00
	Harami Cross	30	14	29/01/2026 13:00
	Bullish Engulfing	1H	15	28/01/2026 12:00
	Inverted Hammer	1W	16	05/10/2025
	Harami Cross Bearish	1D	16	07/01/2026
	Bullish Engulfing	30	16	29/01/2026 12:00
	Engulfing Bearish	1W	17	28/09/2025
	Belt Hold Bullish	5H	17	21/01/2026 06:00
	Bullish Engulfing	15	17	30/01/2026 08:30
	Morning Doji Star	15	17	30/01/2026 08:30
	Three Inside Up	15	17	30/01/2026 08:30
	Three Black Crows	5H	18	20/01/2026 10:00
	Harami Cross	15	18	30/01/2026 08:15
	Bullish doji Star	15	18	30/01/2026 08:15
	Harami Bullish	15	18	30/01/2026 08:15
	Abandoned Baby Bullish	1H	19	28/01/2026 08:00
	Homing Pigeon	15	19	30/01/2026 08:00
	Belt Hold Bullish	1D	20	29/12/2025
	Belt Hold Bearish	5H	20	19/01/2026 09:00
	Dark Cloud Cover	5H	20	19/01/2026 09:00
	Bullish doji Star	1H	20	28/01/2026 07:00
	Harami Bullish	1W	21	31/08/2025
	Harami Cross	1W	21	31/08/2025
	Upside Gap Three Methods	1M	23	Feb '24
	Engulfing Bearish	1D	23	24/12/2025
	Engulfing Bearish	30	23	29/01/2026 07:30
	Deliberation Bearish	30	25	28/01/2026 13:30
	Doji Star Bearish	30	25	28/01/2026 13:30
	Stick Sandwich	15	25	29/01/2026 13:15
	Doji Star Bearish	1H	26	27/01/2026 08:00
	Falling Three Methods	1W	27	20/07/2025
	Engulfing Bearish	5H	27	14/01/2026 04:00
	Belt Hold Bullish	30	27	28/01/2026 12:30
	Gravestone Doji	1H	28	26/01/2026 13:00
	Doji Star Bearish	1H	28	26/01/2026 13:00
	Deliberation Bearish	1H	28	26/01/2026 13:00
	Inverted Hammer	1W	29	06/07/2025
	Three Outside Up	1H	29	26/01/2026 10:00
	Three Inside Up	1D	30	15/12/2025
	Belt Hold Bullish	1H	30	26/01/2026 09:00
	Bullish Engulfing	1H	30	26/01/2026 09:00
	Harami Bullish	30	30	28/01/2026 11:00
	Harami Cross	30	30	28/01/2026 11:00
	Engulfing Bearish	1W	31	22/06/2025
	Harami Cross	1D	31	12/12/2025
	Harami Bullish	1D	31	12/12/2025
	Bullish doji Star	1D	31	12/12/2025
	Belt Hold Bullish	1H	32	26/01/2026 07:00
	Bullish doji Star	30	32	28/01/2026 09:30
	Dragonfly Doji	15	32	29/01/2026 11:30
	Falling Three Methods	1M	33	Apr '23
	Harami Bullish	15	33	29/01/2026 11:15
	Harami Cross	15	33	29/01/2026 11:15
	Dragonfly Doji	1D	35	08/12/2025
	Belt Hold Bearish	1H	35	23/01/2026 11:00
	Shooting Star	15	36	29/01/2026 10:30
	Three Outside Down	1W	38	04/05/2025
	Inverted Hammer	1M	39	Okt '22
	Engulfing Bearish	1W	39	27/04/2025
	Evening Doji Star	1W	39	27/04/2025
	Evening Star	1W	39	27/04/2025
	Doji Star Bearish	1H	39	23/01/2026 07:00
	Bullish doji Star	30	39	27/01/2026 13:00
	Harami Bullish	30	39	27/01/2026 13:00
	Harami Cross	30	39	27/01/2026 13:00
	Deliberation Bearish	1W	40	20/04/2025
	Doji Star Bearish	1W	40	20/04/2025
	Doji Star Bearish	1D	41	28/11/2025
	Belt Hold Bullish	1H	42	22/01/2026 10:00
	Harami Bullish	30	42	27/01/2026 11:30
	Harami Cross	30	42	27/01/2026 11:30
	Three Inside Up	1W	44	23/03/2025
	Belt Hold Bearish	1H	45	22/01/2026 07:00
	Bullish Engulfing	1M	46	Mar '22
	Stick Sandwich	1D	46	20/11/2025
	Belt Hold Bullish	5H	46	29/12/2025 03:00
	Harami Bullish	30	46	27/01/2026 09:00
	Harami Cross	30	46	27/01/2026 09:00
	Belt Hold Bearish	15	46	29/01/2026 07:00
	Bullish Engulfing	1W	47	02/03/2025
	Doji Star Bearish	15	47	28/01/2026 13:30
	Three Outside Down	1D	48	18/11/2025
	Belt Hold Bearish	1D	49	17/11/2025
	Engulfing Bearish	1D	49	17/11/2025
	Belt Hold Bullish	5H	50	25/12/2025 04:00
	Belt Hold Bullish	5H	51	24/12/2025 13:00
	Abandoned Baby Bullish	1H	51	21/01/2026 08:00
	Morning Doji Star	1H	51	21/01/2026 08:00
	Morning Star	1H	51	21/01/2026 08:00
	Belt Hold Bullish	15	51	28/01/2026 12:30
	Bullish doji Star	1H	52	21/01/2026 07:00
	Deliberation Bearish	30	52	26/01/2026 13:00
	Doji Star Bearish	30	52	26/01/2026 13:00
	Gravestone Doji	30	52	26/01/2026 13:00
	Bullish Engulfing	15	52	28/01/2026 12:15
	Bullish Engulfing	1D	53	11/11/2025
	Three Outside Up	30	53	26/01/2026 10:30
	Tri-Star Bullish	15	53	28/01/2026 12:00
	Stick Sandwich	1H	54	20/01/2026 12:00
	Bullish Engulfing	30	54	26/01/2026 09:00
	Belt Hold Bullish	30	54	26/01/2026 09:00
	Harami Bullish	1M	55	Jun '21
	Harami Cross	1M	55	Jun '21
	On Neck Bearish	1D	55	07/11/2025
	Bullish doji Star	1D	55	07/11/2025
	Dragonfly Doji	1D	55	07/11/2025
	Harami Bullish	1D	55	07/11/2025
	Harami Cross	1D	55	07/11/2025
	Harami Cross	15	55	28/01/2026 11:30
	Harami Bullish	15	55	28/01/2026 11:30
	Dragonfly Doji	15	55	28/01/2026 11:30
	Bullish doji Star	15	55	28/01/2026 11:30
	On Neck Bearish	15	55	28/01/2026 11:30
	Harami Bullish	15	57	28/01/2026 11:00
	Harami Cross	15	57	28/01/2026 11:00
	Gravestone Doji	15	59	28/01/2026 10:30
	Bullish Engulfing	1M	60	Jan '21
	Bullish doji Star	1W	60	01/12/2024
	Bullish doji Star	1D	60	30/10/2025
	Harami Bullish	1D	60	30/10/2025
	Harami Cross	1D	60	30/10/2025
	Harami Cross	30	60	23/01/2026 11:30
	Harami Bullish	30	60	23/01/2026 11:30
	Harami Cross Bearish	5H	61	18/12/2025 12:00
	Belt Hold Bearish	30	61	23/01/2026 11:00
	Belt Hold Bullish	15	61	28/01/2026 09:15
	Harami Bullish	1W	62	17/11/2024
	Harami Cross	1W	62	17/11/2024
	Dragonfly Doji	1D	63	27/10/2025
	Deliberation Bearish	30	63	23/01/2026 09:30
	Doji Star Bearish	30	63	23/01/2026 09:30
	Bullish Engulfing	15	63	28/01/2026 08:45
	Belt Hold Bearish	1H	64	19/01/2026 09:00
	Inverted Hammer	5H	65	16/12/2025 10:00
	Bullish Hammer	5H	66	16/12/2025 05:00
	Three Outside Up	1H	66	19/01/2026 07:00
	Belt Hold Bullish	1H	67	16/01/2026 13:00
	Bullish Engulfing	1H	67	16/01/2026 13:00
	Belt Hold Bullish	30	68	22/01/2026 13:00
	Morning Doji Star	15	68	28/01/2026 07:30
	Three Inside Up	15	68	28/01/2026 07:30
	Bullish doji Star	15	69	28/01/2026 07:15
	Harami Bullish	15	69	28/01/2026 07:15
	Harami Cross	15	69	28/01/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9419

Tuliskan pendapat Anda mengenai WirelessGate Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.955,2	-13,7	-0,20%
Dow Jones	48.960,31	-111,25	-0,23%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,595	+0,458	+0,48%

Emas	5.036,21	-318,59	-5,95%
Perak	98,955	-15,474	-13,52%
Minyak Mentah WTI	65,58	+0,16	+0,24%
Minyak Brent	69,78	+0,19	+0,27%
Gas Alam	4,095	+0,177	+4,52%
Kopi C AS	336,75	-8,75	-2,53%
Gula #11 AS	14,21	-0,49	-3,33%

EUR/USD	1,1902	-0,0067	-0,56%
GBP/USD	1,3741	-0,0065	-0,47%
USD/JPY	154,57	+1,46	+0,95%
AUD/USD	0,7017	-0,0027	-0,38%
EUR/JPY	183,98	+0,74	+0,40%
USD/IDR	16.790,4	+45,4	+0,27%
GBP/JPY	212,38	+0,96	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9419	288,0	-26,0	-8,28%
DNO	16,17	-0,14	-0,86%
ELEKTRA	373,10	0,00	0,00%
688563	66,59	-1,81	-2,65%
FT Vest Emerging .	23,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M