Breaking News

Tutup

Winner Information Technology Co Inc (300609)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,42 +0,13 +0,49%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002PV5

Volume: 4.735.100
Bid/Ask: 26,38 / 26,42
Rentang Harian: 26,10 - 27,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300609

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Winner Information Technology Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Winner Information Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	11/08/2026
	Harami Cross	1D	2	11/08/2026
	Engulfing Bearish	30	5	13/08/2026 09:30
	Bullish doji Star	1M	7	Jan '26
	Three Outside Up	15	7	13/08/2026 12:00
	Bullish Engulfing	15	8	13/08/2026 10:15
	Advance Block Bearish	1H	9	12/08/2026 08:00
	Engulfing Bearish	1M	11	Sep '25
	Upside Gap Three Methods	1M	11	Sep '25
	Three Black Crows	1W	12	17/05/2026
	Three Outside Up	1D	12	28/07/2026
	Evening Doji Star	30	14	12/08/2026 09:00
	Abandoned Baby Bearish	30	14	12/08/2026 09:00
	Doji Star Bearish	30	15	12/08/2026 08:30
	Harami Bullish	1H	17	10/08/2026 10:00
	Harami Cross	1H	17	10/08/2026 10:00
	Engulfing Bearish	30	17	11/08/2026 13:00
	Three Outside Up	15	17	12/08/2026 13:30
	Bullish Engulfing	15	18	12/08/2026 13:15
	Bullish doji Star	1M	19	Jan '25
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1M	19	Jan '25
	Abandoned Baby Bullish	1W	19	29/03/2026
	Belt Hold Bearish	1H	19	10/08/2026 08:00
	Engulfing Bearish	1H	19	10/08/2026 08:00
	Advance Block Bearish	30	19	11/08/2026 12:00
	Doji Star Bearish	30	19	11/08/2026 12:00
	Three Black Crows	1M	20	Des '24
	Bullish doji Star	1W	20	22/03/2026
	Doji Star Bearish	1H	20	07/08/2026 14:00
	Three Inside Up	15	20	12/08/2026 12:45
	Inverted Hammer	1W	21	15/03/2026
	Bullish doji Star	1D	21	15/07/2026
	Bullish doji Star	15	21	12/08/2026 12:30
	Harami Bullish	15	21	12/08/2026 12:30
	Harami Cross	15	21	12/08/2026 12:30
	Bullish Hammer	1D	22	14/07/2026
	Deliberation Bearish	1H	22	07/08/2026 12:00
	Falling Three Methods	15	22	12/08/2026 12:15
	Falling Three Methods	1D	23	13/07/2026
	Falling Three Methods	15	23	12/08/2026 12:00
	Downside Gap Three Methods	1D	25	09/07/2026
	Falling Three Methods	1M	27	Mei '24
	Harami Bullish	30	28	10/08/2026 10:00
	Harami Cross	30	28	10/08/2026 10:00
	Three Black Crows	30	29	10/08/2026 09:30
	Belt Hold Bearish	30	31	10/08/2026 08:30
	Engulfing Bearish	30	31	10/08/2026 08:30
	Three Inside Down	1H	32	05/08/2026 12:00
	Deliberation Bearish	30	32	07/08/2026 14:30
	Doji Star Bearish	30	32	07/08/2026 14:30
	Bullish doji Star	1W	33	14/12/2025
	Three Black Crows	1D	33	29/06/2026
	Doji Star Bearish	5H	33	22/07/2026 13:00
	Harami Bearish	5H	33	22/07/2026 13:00
	Harami Cross Bearish	5H	33	22/07/2026 13:00
	Doji Star Bearish	1H	33	05/08/2026 10:00
	Harami Bearish	1H	33	05/08/2026 10:00
	Harami Cross Bearish	1H	33	05/08/2026 10:00
	Engulfing Bearish	1W	35	30/11/2025
	Engulfing Bearish	1M	37	Jul '23
	Doji Star Bearish	1H	37	04/08/2026 12:00
	Harami Cross Bearish	1D	38	22/06/2026
	Dark Cloud Cover	15	38	11/08/2026 12:15
	Belt Hold Bearish	15	38	11/08/2026 12:15
	Bullish Engulfing	1D	39	18/06/2026
	Bullish doji Star	5H	39	17/07/2026 13:00
	Three Outside Up	1H	40	04/08/2026 08:00
	Falling Three Methods	30	40	07/08/2026 08:30
	Three Inside Up	15	40	11/08/2026 10:15
	Bullish Engulfing	1H	41	03/08/2026 13:00
	Harami Bullish	15	41	11/08/2026 10:00
	Harami Cross	15	41	11/08/2026 10:00
	Engulfing Bearish	5H	43	15/07/2026 11:00
	Abandoned Baby Bullish	1D	46	09/06/2026
	Harami Bullish	1H	46	31/07/2026 14:00
	Harami Cross	1H	46	31/07/2026 14:00
	Bullish doji Star	1D	47	08/06/2026
	Harami Bullish	5H	47	13/07/2026 14:00
	Harami Cross	5H	47	13/07/2026 14:00
	Engulfing Bearish	1H	47	31/07/2026 13:00
	Three Black Crows	1W	48	31/08/2025
	Three Outside Down	5H	49	13/07/2026 04:00
	Engulfing Bearish	5H	50	10/07/2026 11:00
	Upside Gap Three Methods	5H	50	10/07/2026 11:00
	Harami Bearish	1D	51	02/06/2026
	Harami Cross Bearish	1D	51	02/06/2026
	Bullish Engulfing	1D	52	01/06/2026
	Bullish Engulfing	15	53	10/08/2026 12:30
	Advance Block Bearish	30	55	05/08/2026 09:30
	Deliberation Bearish	1M	56	Des '21
	Doji Star Bearish	1M	56	Des '21
	Advance Block Bearish	1W	56	06/07/2025
	Dark Cloud Cover	1M	61	Jul '21
	Three Inside Up	1W	61	01/06/2025
	Engulfing Bearish	30	61	04/08/2026 12:00
	Harami Bullish	1W	62	25/05/2025
	Upside Gap Two Crows	1W	63	18/05/2025
	Belt Hold Bearish	15	63	10/08/2026 08:30
	Engulfing Bearish	15	63	10/08/2026 08:30
	Harami Bullish	1H	64	28/07/2026 10:00
	Harami Cross	1H	64	28/07/2026 10:00
	Engulfing Bearish	15	69	07/08/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300609

Tuliskan pendapat Anda mengenai Winner Information Technology Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.782,2	+33,7	+0,43%
Dow Jones	53.684,90	-85,37	-0,16%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,827	-0,072	-0,07%

Emas	4.422,30	-45,20	-1,01%
Perak	64,828	-0,873	-1,33%
Minyak Mentah WTI	82,53	-0,74	-0,89%
Minyak Brent	88,27	-0,71	-0,80%
Gas Alam	2,754	-0,050	-1,78%
Kopi C AS	313,05	-6,90	-2,16%
Gula #11 AS	16,72	+0,30	+1,83%

EUR/USD	1,1531	+0,0006	+0,05%
GBP/USD	1,3495	+0,0001	+0,01%
USD/JPY	159,36	-0,06	-0,04%
AUD/USD	0,7058	-0,0005	-0,07%
EUR/JPY	183,75	-0,03	-0,02%
USD/IDR	17.866,2	+1,2	+0,01%
GBP/JPY	215,05	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300609	26,42	+0,13	+0,49%
	4950	15,60	-0,10	-0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840.00	-3.45%	1.55B
Dian Swastatika	990	-1.00%	655.02M
Chandra Asri Petro	2.060	-4,63%	330,51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22,97%	11,49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M