Breaking News

Tutup

Wincanton (WIN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Wincanton. Silakan coba pencarian lain untuk data real-time

605,00 0,00 0,00%

26/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0030329360

Volume: 0
Bid/Ask: 604,00 / 605,00
Rentang Harian: 603,00 - 605,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Wincanton dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Wincanton tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	26/04/2024 21:00
	Bullish Engulfing	1H	1	26/04/2024 21:00
	Belt Hold Bullish	30	1	26/04/2024 22:00
	Three Outside Up	30	2	26/04/2024 21:30
	Belt Hold Bullish	15	2	26/04/2024 22:00
	Belt Hold Bullish	30	3	26/04/2024 21:00
	Bullish Engulfing	30	3	26/04/2024 21:00
	Doji Star Bearish	15	4	26/04/2024 21:30
	Bullish Engulfing	15	5	26/04/2024 21:15
	Belt Hold Bullish	15	5	26/04/2024 21:15
	Harami Bullish	1W	6	10/03/2024
	Gravestone Doji	15	6	26/04/2024 21:00
	Three Outside Up	1W	9	18/02/2024
	Rising Three Methods	1W	10	11/02/2024
	Gravestone Doji	30	11	26/04/2024 17:00
	Belt Hold Bullish	5H	12	22/04/2024 12:00
	Harami Bearish	1W	13	21/01/2024
	Tri-Star Bullish	1H	14	25/04/2024 17:00
	Harami Cross	30	14	26/04/2024 15:30
	Harami Bullish	30	14	26/04/2024 15:30
	Bullish doji Star	30	14	26/04/2024 15:30
	Three Black Crows	1W	15	07/01/2024
	Tri-Star Bearish	1H	15	25/04/2024 16:00
	Belt Hold Bearish	30	15	26/04/2024 15:00
	Homing Pigeon	30	15	26/04/2024 15:00
	Belt Hold Bearish	30	16	26/04/2024 14:30
	Homing Pigeon	30	16	26/04/2024 14:30
	Belt Hold Bearish	30	17	26/04/2024 14:00
	Belt Hold Bullish	1H	18	24/04/2024 22:00
	Harami Cross Bearish	30	18	25/04/2024 22:30
	Belt Hold Bullish	5H	19	17/04/2024 12:00
	Belt Hold Bullish	1H	19	24/04/2024 21:00
	Belt Hold Bullish	30	19	25/04/2024 22:00
	Belt Hold Bullish	1H	20	24/04/2024 20:00
	Belt Hold Bearish	30	20	25/04/2024 21:30
	Gravestone Doji	15	21	26/04/2024 17:15
	Falling Three Methods	1M	22	Jun '22
	Belt Hold Bullish	5H	22	16/04/2024 11:00
	Gravestone Doji	15	22	26/04/2024 17:00
	Belt Hold Bullish	5H	23	15/04/2024 20:00
	Three Outside Up	1M	24	Apr '22
	Bullish Hammer	1M	25	Mar '22
	Bullish Engulfing	1M	25	Mar '22
	Belt Hold Bullish	5H	25	15/04/2024 10:00
	Gravestone Doji	30	27	25/04/2024 18:00
	Belt Hold Bullish	5H	28	12/04/2024 12:00
	Bullish doji Star	15	29	26/04/2024 15:15
	Harami Bullish	15	29	26/04/2024 15:15
	Harami Cross	15	29	26/04/2024 15:15
	Belt Hold Bearish	15	30	26/04/2024 15:00
	Three Black Crows	1M	31	Sep '21
	Harami Cross	15	31	26/04/2024 14:45
	Harami Bullish	15	31	26/04/2024 14:45
	Bullish doji Star	15	31	26/04/2024 14:45
	Belt Hold Bearish	15	32	26/04/2024 14:30
	Bullish doji Star	15	33	26/04/2024 14:15
	Harami Bullish	15	33	26/04/2024 14:15
	Harami Cross	15	33	26/04/2024 14:15
	Hanging Man	30	34	25/04/2024 14:30
	Dragonfly Bearish	30	34	25/04/2024 14:30
	Dragonfly Doji	30	34	25/04/2024 14:30
	Belt Hold Bearish	15	34	26/04/2024 14:00
	Advance Block Bearish	1M	35	Mei '21
	Harami Bullish	1D	35	06/03/2024
	Harami Cross	1D	35	06/03/2024
	Belt Hold Bullish	5H	35	09/04/2024 19:00
	Belt Hold Bearish	30	35	25/04/2024 14:00
	Engulfing Bearish	30	35	25/04/2024 14:00
	Evening Doji Star	30	35	25/04/2024 14:00
	Evening Star	30	35	25/04/2024 14:00
	Harami Cross Bearish	15	35	25/04/2024 22:30
	Doji Star Bearish	30	36	24/04/2024 22:30
	Belt Hold Bullish	15	36	25/04/2024 22:15
	Morning Star	15	37	25/04/2024 22:00
	Three Inside Up	15	37	25/04/2024 22:00
	Bullish Engulfing	15	37	25/04/2024 22:00
	Morning Doji Star	15	37	25/04/2024 22:00
	Belt Hold Bullish	15	37	25/04/2024 22:00
	Tri-Star Bullish	30	38	24/04/2024 21:30
	Bullish doji Star	15	38	25/04/2024 21:45
	Harami Bullish	15	38	25/04/2024 21:45
	Harami Cross	15	38	25/04/2024 21:45
	Tri-Star Bearish	30	39	24/04/2024 21:00
	Belt Hold Bearish	15	39	25/04/2024 21:30
	Falling Three Methods	1W	40	16/07/2023
	Hanging Man	1D	40	28/02/2024
	Dragonfly Bearish	1D	40	28/02/2024
	Belt Hold Bullish	5H	40	05/04/2024 15:00
	Tri-Star Bullish	30	40	24/04/2024 20:30
	Tri-Star Bearish	30	41	24/04/2024 20:00
	Advance Block Bearish	1M	42	Okt '20
	Doji Star Bearish	1M	42	Okt '20
	Harami Cross	1W	42	02/07/2023
	Tri-Star Bullish	30	42	24/04/2024 19:30
	Three Outside Up	1M	43	Sep '20
	Doji Star Bearish	1H	43	22/04/2024 15:00
	Tri-Star Bearish	30	43	24/04/2024 19:00
	Bullish Engulfing	1M	44	Ags '20
	Belt Hold Bearish	1W	44	18/06/2023
	Engulfing Bearish	1W	44	18/06/2023
	Belt Hold Bullish	1H	44	22/04/2024 14:00
	Bullish Engulfing	1H	44	22/04/2024 14:00
	Three Black Crows	1M	49	Mar '20
	Doji Star Bearish	1W	49	14/05/2023
	Dark Cloud Cover	1W	50	07/05/2023
	Harami Bearish	1D	50	14/02/2024
	Belt Hold Bullish	5H	51	28/03/2024 12:00
	Gravestone Doji	15	51	25/04/2024 18:15
	Harami Bullish	30	52	24/04/2024 14:30
	Harami Cross	30	52	24/04/2024 14:30
	Belt Hold Bearish	30	53	24/04/2024 14:00
	Tri-Star Bearish	30	54	23/04/2024 22:30
	Falling Three Methods	1W	55	02/04/2023
	Belt Hold Bullish	1H	55	18/04/2024 21:00
	Hanging Man	30	56	23/04/2024 21:30
	Dragonfly Bearish	30	56	23/04/2024 21:30
	Dragonfly Doji	30	56	23/04/2024 21:30
	Evening Star	1M	57	Jul '19
	Belt Hold Bullish	1H	57	18/04/2024 19:00
	Belt Hold Bearish	30	57	23/04/2024 21:00
	Engulfing Bearish	30	57	23/04/2024 21:00
	Hanging Man	30	58	23/04/2024 20:30
	Dragonfly Bearish	30	58	23/04/2024 20:30
	Dragonfly Doji	30	58	23/04/2024 20:30
	Belt Hold Bullish	1H	59	18/04/2024 17:00
	Hanging Man	30	59	23/04/2024 20:00
	Dragonfly Bearish	30	59	23/04/2024 20:00
	Dragonfly Doji	30	59	23/04/2024 20:00
	Belt Hold Bullish	5H	60	22/03/2024 16:00
	Hanging Man	30	60	23/04/2024 19:30
	Dragonfly Bearish	30	60	23/04/2024 19:30
	Dragonfly Doji	30	60	23/04/2024 19:30
	Tri-Star Bearish	15	60	25/04/2024 16:00
	Bullish Engulfing	1W	61	19/02/2023
	Hanging Man	30	61	23/04/2024 19:00
	Dragonfly Bearish	30	61	23/04/2024 19:00
	Dragonfly Doji	30	61	23/04/2024 19:00
	Dragonfly Doji	30	62	23/04/2024 18:30
	Dragonfly Bearish	30	62	23/04/2024 18:30
	Hanging Man	30	62	23/04/2024 18:30
	Doji Star Bearish	30	63	23/04/2024 18:00
	Hanging Man	30	63	23/04/2024 18:00
	Dragonfly Bearish	30	63	23/04/2024 18:00
	Dragonfly Doji	30	63	23/04/2024 18:00
	Doji Star Bearish	15	63	25/04/2024 15:00
	Bullish Engulfing	1W	64	29/01/2023
	Belt Hold Bullish	30	64	23/04/2024 17:30
	Belt Hold Bullish	15	64	25/04/2024 14:45
	Belt Hold Bullish	1H	65	17/04/2024 20:00
	Dragonfly Doji	30	65	23/04/2024 17:00
	Dragonfly Bearish	30	65	23/04/2024 17:00
	Hanging Man	30	65	23/04/2024 17:00
	Belt Hold Bearish	15	65	25/04/2024 14:30
	Homing Pigeon	15	65	25/04/2024 14:30
	Hanging Man	30	66	23/04/2024 16:30
	Dragonfly Bearish	30	66	23/04/2024 16:30
	Dragonfly Doji	30	66	23/04/2024 16:30
	Belt Hold Bearish	15	66	25/04/2024 14:15
	Homing Pigeon	15	66	25/04/2024 14:15
	Inverted Hammer	5H	67	19/03/2024 18:00
	Evening Star	15	67	25/04/2024 14:00
	Engulfing Bearish	15	67	25/04/2024 14:00
	Evening Doji Star	15	67	25/04/2024 14:00
	Belt Hold Bearish	15	67	25/04/2024 14:00
	Belt Hold Bullish	1H	68	17/04/2024 17:00
	Doji Star Bearish	15	68	24/04/2024 22:30
	Harami Bullish	1M	69	Jul '18
	Doji Star Bearish	30	69	23/04/2024 15:00
	Hanging Man	30	69	23/04/2024 15:00
	Dragonfly Bearish	30	69	23/04/2024 15:00
	Dragonfly Doji	30	69	23/04/2024 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WIN

Tuliskan pendapat Anda mengenai Wincanton

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.776,3	-21,8	-0,32%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.369,00	-516,24	-1,92%
Indeks Dolar AS	97,750	-0,100	-0,10%

Emas	4.774,36	-115,14	-2,35%
Perak	70,500	-6,214	-8,10%
Minyak Mentah WTI	62,96	-0,33	-0,52%
Minyak Brent	67,22	-0,17	-0,25%
Gas Alam	3,489	-0,027	-0,77%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1787	+0,0008	+0,07%
GBP/USD	1,3540	+0,0004	+0,03%
USD/JPY	156,58	-0,47	-0,30%
AUD/USD	0,6933	+0,0003	+0,04%
EUR/JPY	184,56	-0,33	-0,18%
USD/IDR	16.818,3	+16,8	+0,10%
GBP/JPY	212,00	-0,50	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WIN	605,00	0,00	0,00%
BlackRock Interna.	30,15	-0,31	-1,02%
BS Renta Variable.	12,485	-0,043	-0,34%
VKEJ	2.473	-2	-0,08%
058860	2.835	-40	-1,39%
FIRT	7,36	0,00	0,00%
GRPN	12,60	-1,02	-7,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2.44%	4.28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M