Breaking News

Tutup

Willfar Information Technology Co Ltd (688100)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,98 -0,50 -1,21%

30/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003RR7

Volume: 3.832.621
Bid/Ask: 40,98 / 41,05
Rentang Harian: 39,91 - 41,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 688100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Willfar Information Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Willfar Information Technology Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1H	2	30/01/2026 10:00
	Bullish Engulfing	1H	2	30/01/2026 10:00
	Hanging Man	1W	3	04/01/2026
	Engulfing Bearish	15	4	30/01/2026 12:45
	Downside Gap Three Methods	5H	6	27/01/2026 12:00
	Bullish Engulfing	5H	6	27/01/2026 12:00
	Abandoned Baby Bearish	1D	7	21/01/2026
	Evening Doji Star	1D	7	21/01/2026
	Evening Star	1D	7	21/01/2026
	Doji Star Bearish	1D	8	20/01/2026
	Harami Bullish	1W	9	23/11/2025
	Bullish Engulfing	1H	9	29/01/2026 08:00
	Thrusting Bearish	15	11	30/01/2026 09:30
	Advance Block Bearish	1W	12	02/11/2025
	Engulfing Bearish	1D	12	14/01/2026
	Bullish doji Star	5H	12	22/01/2026 12:00
	Dark Cloud Cover	1H	14	28/01/2026 08:00
	Belt Hold Bearish	1M	15	Okt '24
	Dark Cloud Cover	1M	15	Okt '24
	Bullish Engulfing	30	15	29/01/2026 08:30
	Falling Three Methods	15	15	30/01/2026 08:30
	Bullish Engulfing	1M	16	Sep '24
	Bullish Engulfing	1D	16	08/01/2026
	Engulfing Bearish	1D	17	07/01/2026
	Bullish doji Star	1D	18	06/01/2026
	Doji Star Bearish	5H	18	19/01/2026 09:00
	Downside Gap Three Methods	15	18	29/01/2026 13:15
	Belt Hold Bearish	1D	19	05/01/2026
	Harami Bullish	1H	20	26/01/2026 13:00
	Harami Cross	1H	20	26/01/2026 13:00
	Deliberation Bearish	1M	21	Apr '24
	Doji Star Bearish	1M	21	Apr '24
	Engulfing Bearish	1W	21	31/08/2025
	Upside Gap Three Methods	1W	21	31/08/2025
	Three Black Crows	30	21	28/01/2026 09:30
	Harami Bullish	15	21	29/01/2026 12:30
	Harami Cross	15	21	29/01/2026 12:30
	Three Outside Up	1M	22	Mar '24
	Bullish Engulfing	1M	23	Feb '24
	Engulfing Bearish	30	23	28/01/2026 08:30
	Engulfing Bearish	5H	24	14/01/2026 09:00
	Three Line Strike	5H	24	14/01/2026 09:00
	Falling Three Methods	1H	24	26/01/2026 08:00
	Inverted Hammer	15	24	29/01/2026 10:15
	Doji Star Bearish	1M	25	Des '23
	Inverted Hammer	1W	25	03/08/2025
	Hanging Man	1D	26	23/12/2025
	Doji Star Bearish	5H	28	12/01/2026 12:00
	Three Black Crows	1M	29	Ags '23
	Three Inside Up	30	29	27/01/2026 09:30
	Shooting Star	1W	30	29/06/2025
	Falling Three Methods	30	31	27/01/2026 08:30
	Bullish Engulfing	15	31	29/01/2026 08:30
	Harami Bearish	1M	33	Apr '23
	Harami Cross Bearish	1M	33	Apr '23
	Three Inside Up	30	33	26/01/2026 13:00
	Bullish doji Star	1H	35	21/01/2026 13:00
	Evening Doji Star	1D	36	09/12/2025
	Doji Star Bearish	1D	37	08/12/2025
	Three Outside Down	15	37	28/01/2026 12:30
	Engulfing Bearish	15	38	28/01/2026 12:15
	Belt Hold Bearish	5H	39	05/01/2026 05:00
	Engulfing Bearish	5H	39	05/01/2026 05:00
	Three Outside Down	1M	40	Sep '22
	Engulfing Bearish	1M	41	Ags '22
	Three Outside Up	1D	42	01/12/2025
	Three Inside Up	5H	43	30/12/2025 04:00
	Harami Bullish	1H	43	20/01/2026 09:00
	Harami Cross	1H	43	20/01/2026 09:00
	Harami Bullish	5H	44	29/12/2025 13:00
	Three Inside Up	30	44	23/01/2026 10:00
	Harami Bullish	30	45	23/01/2026 09:30
	Harami Cross	30	45	23/01/2026 09:30
	Engulfing Bearish	30	46	23/01/2026 09:00
	Falling Three Methods	30	46	23/01/2026 09:00
	Dark Cloud Cover	15	47	28/01/2026 08:30
	Evening Doji Star	1M	48	Jan '22
	Belt Hold Bearish	1W	48	23/02/2025
	Engulfing Bearish	1W	48	23/02/2025
	Bullish doji Star	1D	48	21/11/2025
	Bullish Engulfing	30	48	22/01/2026 13:30
	Doji Star Bearish	1M	49	Des '21
	Bullish Engulfing	1H	49	19/01/2026 08:00
	Falling Three Methods	1H	50	16/01/2026 13:00
	Three Black Crows	1M	51	Okt '21
	Three Inside Up	1H	51	16/01/2026 12:00
	Inverted Hammer	30	51	22/01/2026 12:00
	Harami Bullish	1H	52	16/01/2026 10:00
	Harami Cross	1H	52	16/01/2026 10:00
	Advance Block Bearish	15	53	27/01/2026 12:30
	Engulfing Bearish	1M	54	Jul '21
	Engulfing Bearish	1W	56	29/12/2024
	Harami Bearish	5H	56	19/12/2025 13:00
	Three Inside Up	15	56	27/01/2026 10:15
	Three Outside Up	1W	57	22/12/2024
	Three Black Crows	1D	57	10/11/2025
	Harami Bullish	15	57	27/01/2026 10:00
	Harami Cross	15	57	27/01/2026 10:00
	Bullish Engulfing	1W	58	15/12/2024
	Engulfing Bearish	30	58	21/01/2026 12:30
	Three Outside Up	5H	59	18/12/2025 07:00
	Bullish Engulfing	1D	60	05/11/2025
	Bullish Engulfing	5H	60	17/12/2025 11:00
	Harami Bullish	1W	61	24/11/2024
	Harami Cross	1W	61	24/11/2024
	Engulfing Bearish	1D	61	04/11/2025
	Three Outside Up	1H	65	13/01/2026 13:00
	Bullish Engulfing	1H	66	13/01/2026 12:00
	Harami Cross Bearish	30	66	20/01/2026 12:30
	Engulfing Bearish	5H	68	11/12/2025 10:00
	Bullish Engulfing	15	68	26/01/2026 12:45
	Three Outside Up	5H	69	11/12/2025 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688100

Tuliskan pendapat Anda mengenai Willfar Information Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688100	40,98	-0,50	-1,21%
0488	0,66	-0,01	-1,49%
SCIE	0,00000	0,00000	0,00%
9343	698,00	-4,00	-0,57%
CI U.S. 500 Index.	25,87	-0,01	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M