Breaking News

Tutup

Willdan Group Inc (WLDN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85,94 +0,49 +0,57%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

86,00

+0,06

+0,07%

6:36:16 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 225.675
Bid/Ask: 0,00 / 0,00
Rentang Harian: 85,14 - 87,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WLDN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Willdan Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Willdan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Three Outside Up	1W	2	09/08/2026
	Morning Doji Star	1M	3	Mei '26
	Bullish Engulfing	1W	3	02/08/2026
	Bullish doji Star	1M	4	Apr '26
	Bullish Engulfing	1D	4	20/08/2026
	Belt Hold Bearish	15	4	27/08/2026 01:45
	Bullish doji Star	1W	6	12/07/2026
	Harami Cross	1W	6	12/07/2026
	Thrusting Bearish	1D	6	18/08/2026
	Belt Hold Bullish	1H	7	26/08/2026 02:00
	Inverted Hammer	1H	7	26/08/2026 02:00
	Inverted Hammer	30	7	26/08/2026 23:00
	Engulfing Bearish	5H	8	21/08/2026 18:00
	Three Line Strike	5H	8	21/08/2026 18:00
	Inverted Hammer	1H	8	26/08/2026 01:00
	Three Black Crows	1W	9	21/06/2026
	Upside Gap Two Crows	1D	9	13/08/2026
	Three Black Crows	30	9	26/08/2026 22:00
	Harami Cross Bearish	1H	12	25/08/2026 21:00
	Falling Three Methods	5H	13	19/08/2026 16:00
	Belt Hold Bullish	30	14	26/08/2026 02:00
	Bullish Engulfing	30	16	26/08/2026 01:00
	Three Black Crows	1M	19	Jan '25
	Belt Hold Bullish	15	20	26/08/2026 21:45
	Dark Cloud Cover	1M	21	Nov '24
	Three Black Crows	15	21	26/08/2026 21:30
	Engulfing Bearish	5H	22	13/08/2026 20:00
	Three Outside Down	15	22	26/08/2026 21:15
	Bullish doji Star	1W	24	08/03/2026
	Harami Bearish	30	24	25/08/2026 21:00
	Harami Cross Bearish	30	24	25/08/2026 21:00
	Shooting Star	15	24	26/08/2026 20:45
	Inverted Hammer	15	24	26/08/2026 20:45
	Three Outside Up	15	24	26/08/2026 20:45
	Engulfing Bearish	15	26	26/08/2026 02:45
	Falling Three Methods	15	26	26/08/2026 02:45
	Three Inside Up	1W	27	15/02/2026
	Doji Star Bearish	1H	27	21/08/2026 20:00
	Harami Bearish	1M	28	Apr '24
	Three Inside Up	1H	28	21/08/2026 02:00
	Belt Hold Bullish	15	29	26/08/2026 02:00
	Inverted Hammer	15	29	26/08/2026 02:00
	Falling Three Methods	1M	31	Jan '24
	Bullish doji Star	1D	33	10/07/2026
	Harami Bearish	1H	34	20/08/2026 20:00
	Inverted Hammer	30	34	24/08/2026 22:30
	Thrusting Bearish	15	34	26/08/2026 00:45
	Three Inside Up	30	35	24/08/2026 22:00
	Falling Three Methods	15	35	26/08/2026 00:30
	Bullish Engulfing	1D	37	06/07/2026
	Three Outside Up	1M	38	Jun '23
	Bullish Engulfing	1M	39	Mei '23
	Inverted Hammer	1H	39	19/08/2026 22:00
	Bullish doji Star	1D	40	30/06/2026
	Engulfing Bearish	5H	40	31/07/2026 22:00
	Bullish Engulfing	1H	40	19/08/2026 21:00
	Engulfing Bearish	1H	41	19/08/2026 20:00
	Engulfing Bearish	30	41	22/08/2026 01:30
	Upside Gap Three Methods	30	41	22/08/2026 01:30
	Bullish Engulfing	1D	42	26/06/2026
	Shooting Star	30	42	22/08/2026 01:00
	Engulfing Bearish	1W	43	26/10/2025
	Upside Gap Three Methods	1W	43	26/10/2025
	Belt Hold Bullish	1H	43	19/08/2026 01:00
	Abandoned Baby Bearish	1H	44	19/08/2026 00:00
	Engulfing Bearish	1H	44	19/08/2026 00:00
	Downside Gap Three Methods	1M	45	Nov '22
	Belt Hold Bullish	1D	45	23/06/2026
	Belt Hold Bullish	30	46	21/08/2026 23:00
	Falling Three Methods	1M	48	Ags '22
	Harami Cross	1W	50	07/09/2025
	Bullish doji Star	1D	50	15/06/2026
	Bullish doji Star	1M	51	Mei '22
	Three Outside Up	15	51	25/08/2026 20:30
	Three Black Crows	5H	52	24/07/2026 20:00
	Bullish Engulfing	15	52	25/08/2026 02:45
	Evening Doji Star	1D	53	10/06/2026
	Kicking Bearish	15	53	25/08/2026 02:30
	Bullish Hammer	1M	54	Feb '22
	Doji Star Bearish	1W	54	10/08/2025
	Doji Star Bearish	1D	54	09/06/2026
	Doji Star Bearish	5H	55	22/07/2026 23:00
	Advance Block Bearish	1W	56	27/07/2025
	Harami Bearish	1D	56	05/06/2026
	Harami Cross Bearish	1D	56	05/06/2026
	Evening Doji Star	15	57	25/08/2026 01:30
	Falling Three Methods	1M	59	Sep '21
	Three Outside Up	1D	59	02/06/2026
	Bullish Engulfing	1D	60	01/06/2026
	Engulfing Bearish	1H	60	14/08/2026 22:00
	Three Inside Up	1M	61	Jul '21
	Deliberation Bearish	30	61	20/08/2026 22:00
	Doji Star Bearish	30	61	20/08/2026 22:00
	Harami Bearish	30	64	20/08/2026 20:30
	Engulfing Bearish	1M	65	Mar '21
	Doji Star Bearish	1M	66	Feb '21
	Bullish Engulfing	15	66	24/08/2026 23:15
	Three Outside Down	15	67	24/08/2026 23:00
	Belt Hold Bearish	30	68	20/08/2026 01:00
	Engulfing Bearish	15	68	24/08/2026 22:45
	Upside Gap Three Methods	15	68	24/08/2026 22:45
	Three Inside Up	1M	69	Nov '20
	Three Inside Up	30	69	20/08/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WLDN

Tuliskan pendapat Anda mengenai Willdan Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.495,79	+90,11	+1,41%
IDX Kompas 100	846,21	+12,73	+1,53%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.718,8	+43,0	+0,56%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.549,50	-103,47	-0,40%
Indeks Dolar AS	99,088	-0,001	0,00%

Emas	4.656,91	+3,61	+0,08%
Perak	68,445	+0,419	+0,62%
Minyak Mentah WTI	81,42	-0,81	-0,99%
Minyak Brent	86,17	-0,77	-0,89%
Gas Alam	2,906	+0,032	+1,11%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,69	+0,07	+0,40%

EUR/USD	1,1655	+0,0002	+0,02%
GBP/USD	1,3591	-0,0005	-0,04%
USD/JPY	159,32	+0,01	+0,01%
AUD/USD	0,7185	+0,0013	+0,18%
EUR/JPY	185,69	+0,04	+0,02%
USD/IDR	17.750,3	+55,3	+0,31%
GBP/JPY	216,51	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	192	+8	+4,35%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WLDN	85,94	+0,49	+0,57%
Astoria US Qualit.	43,88	+0,17	+0,39%
ARM	251,06	+9,50	+3,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	+4,35%	2,16B
Kawasan Jababeka	214	+16,94%	1,80B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,34B
Dian Swastatika	1,130	+5.61%	471.01M
PT Petrindo Jaya Kreasi Tbk	810,00	+5,19%	356,16M
Chandra Asri Petro	1.930	+3,21%	218,11M
Bank Rakyat Persero	3.140	+0,32%	123,98M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	92.00	+29.58%	331.78M
Ketrosden Triasmitra PT	775,00	+25,00%	114,16M
Bhineka Inovasi	775,00	+25,00%	3,87M
Charnic Capital	1.930	+24,92%	124,80K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,22M
PT Sreeya Sewu	930	+20,00%	310,20K
Adhi Kartiko Pratama Tbk PT	404,00	+18,82%	57,00M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	105,99M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	88,94M
Jasnita Telekom	102	-8,11%	476,52M
Yanaprima Hastapersada	1.410	-6,93%	464,10K
Wira Global Solusi Tbk PT	150	-6,25%	45,37M
Sinar Mas Multiartha	19.000	-5,00%	20,80K
Grand House	208	-2,80%	2,81M