Breaking News

Tutup

Willdan Group Inc (WLDN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,42 -0,49 -0,66%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

73,42

0,00

0,00%

6:30:02 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 144.576
Bid/Ask: 0,00 / 0,00
Rentang Harian: 72,18 - 74,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WLDN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Willdan Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Willdan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	05/10/2026
	Engulfing Bearish	5H	2	07/10/2026 00:00
	Falling Three Methods	1M	3	Jul '26
	Three Black Crows	1W	3	13/09/2026
	Bullish doji Star	1D	3	02/10/2026
	Shooting Star	15	3	08/10/2026 02:00
	Morning Doji Star	1M	5	Mei '26
	Bullish doji Star	1M	6	Apr '26
	Harami Cross	5H	7	02/10/2026 20:00
	Belt Hold Bullish	15	7	08/10/2026 01:00
	Three Outside Up	1W	8	09/08/2026
	Downside Gap Three Methods	30	8	07/10/2026 22:30
	Bullish Engulfing	1W	9	02/08/2026
	Harami Bullish	1H	11	06/10/2026 22:00
	Harami Cross	1H	11	06/10/2026 22:00
	Bullish doji Star	1W	12	12/07/2026
	Harami Cross	1W	12	12/07/2026
	Dark Cloud Cover	1H	12	06/10/2026 21:00
	Three Inside Up	1H	13	06/10/2026 20:00
	Bullish Hammer	5H	14	29/09/2026 02:00
	Harami Cross	1H	14	06/10/2026 02:00
	Three Black Crows	1W	15	21/06/2026
	Falling Three Methods	15	15	07/10/2026 23:00
	Harami Cross Bearish	15	16	07/10/2026 22:45
	Harami Bullish	30	17	07/10/2026 00:30
	Harami Cross	30	17	07/10/2026 00:30
	Belt Hold Bearish	30	18	07/10/2026 00:00
	Bullish doji Star	1D	19	10/09/2026
	Bullish Engulfing	1H	19	05/10/2026 21:00
	Three Black Crows	1M	21	Jan '25
	Bullish Engulfing	1D	21	08/09/2026
	Abandoned Baby Bullish	1D	21	08/09/2026
	Harami Bullish	5H	21	24/09/2026 02:00
	Bullish doji Star	1D	22	04/09/2026
	Harami Bullish	30	22	06/10/2026 22:00
	Harami Cross	30	22	06/10/2026 22:00
	Dark Cloud Cover	1M	23	Nov '24
	Abandoned Baby Bearish	30	23	06/10/2026 21:30
	Evening Doji Star	30	23	06/10/2026 21:30
	Evening Star	30	23	06/10/2026 21:30
	Harami Cross	1H	24	02/10/2026 23:00
	Deliberation Bearish	30	24	06/10/2026 21:00
	Doji Star Bearish	30	24	06/10/2026 21:00
	Gravestone Doji	30	24	06/10/2026 21:00
	Bullish Hammer	15	24	07/10/2026 20:30
	Engulfing Bearish	5H	25	22/09/2026 20:00
	Belt Hold Bearish	5H	25	22/09/2026 20:00
	Abandoned Baby Bullish	15	25	07/10/2026 02:45
	Bullish Engulfing	15	25	07/10/2026 02:45
	Harami Bullish	5H	26	22/09/2026 00:00
	Harami Cross	5H	26	22/09/2026 00:00
	Bullish doji Star	15	26	07/10/2026 02:30
	Deliberation Bearish	1D	27	28/08/2026
	Doji Star Bearish	1D	27	28/08/2026
	Inverted Hammer	5H	28	19/09/2026 02:00
	Harami Bearish	1M	30	Apr '24
	Bullish doji Star	1W	30	08/03/2026
	Dragonfly Doji	30	30	06/10/2026 00:30
	Engulfing Bearish	1H	31	01/10/2026 23:00
	Belt Hold Bullish	15	31	07/10/2026 01:15
	Bullish Engulfing	15	31	07/10/2026 01:15
	Falling Three Methods	1M	33	Jan '24
	Three Inside Up	1W	33	15/02/2026
	Bullish Engulfing	1D	33	20/08/2026
	Belt Hold Bearish	30	33	05/10/2026 23:00
	Engulfing Bearish	30	33	05/10/2026 23:00
	Deliberation Bearish	30	34	05/10/2026 22:00
	Thrusting Bearish	1D	35	18/08/2026
	Three Outside Up	30	35	05/10/2026 21:30
	Falling Three Methods	15	35	07/10/2026 00:15
	Downside Gap Three Methods	30	36	05/10/2026 21:00
	Bullish Engulfing	30	36	05/10/2026 21:00
	Upside Gap Two Crows	1D	38	13/08/2026
	Inverted Hammer	1H	38	30/09/2026 23:00
	Three Outside Up	1M	40	Jun '23
	Belt Hold Bullish	30	40	03/10/2026 01:30
	Bullish Engulfing	1M	41	Mei '23
	Belt Hold Bearish	15	41	06/10/2026 22:45
	Hanging Man	15	42	06/10/2026 22:30
	Dragonfly Bearish	15	42	06/10/2026 22:30
	Abandoned Baby Bullish	1H	43	30/09/2026 01:00
	Abandoned Baby Bullish	15	44	06/10/2026 22:00
	Morning Doji Star	15	44	06/10/2026 22:00
	Downside Gap Three Methods	1M	47	Nov '22
	Belt Hold Bullish	5H	47	08/09/2026 16:00
	Bullish Engulfing	5H	47	08/09/2026 16:00
	Engulfing Bearish	1W	49	26/10/2025
	Upside Gap Three Methods	1W	49	26/10/2025
	Bullish Hammer	1H	49	29/09/2026 02:00
	Falling Three Methods	1M	50	Ags '22
	Bullish Engulfing	1H	50	29/09/2026 01:00
	Three Inside Up	15	51	06/10/2026 02:45
	Harami Cross	30	52	02/10/2026 02:00
	Harami Bullish	30	52	02/10/2026 02:00
	Dragonfly Doji	30	52	02/10/2026 02:00
	Harami Bullish	15	52	06/10/2026 02:30
	Harami Cross	15	52	06/10/2026 02:30
	Bullish doji Star	1M	53	Mei '22
	Inverted Hammer	1H	54	28/09/2026 21:00
	Bullish Hammer	1M	56	Feb '22
	Harami Cross	1W	56	07/09/2025
	Harami Cross	30	56	02/10/2026 00:00
	Inverted Hammer	1H	57	26/09/2026 01:00
	Break Away Bearish	30	57	01/10/2026 23:30
	Belt Hold Bullish	15	57	06/10/2026 01:15
	Bullish Hammer	1H	58	26/09/2026 00:00
	Belt Hold Bullish	15	59	06/10/2026 00:45
	Bullish Engulfing	15	59	06/10/2026 00:45
	Doji Star Bearish	1W	60	10/08/2025
	Engulfing Bearish	5H	60	28/08/2026 20:00
	Falling Three Methods	1H	60	25/09/2026 22:00
	Doji Star Bearish	30	60	01/10/2026 22:00
	Falling Three Methods	1M	61	Sep '21
	Advance Block Bearish	1W	62	27/07/2025
	Bullish doji Star	1D	62	10/07/2026
	Three Inside Up	1M	63	Jul '21
	Falling Three Methods	30	65	01/10/2026 02:00
	Bullish Engulfing	1D	66	06/07/2026
	Belt Hold Bearish	15	66	05/10/2026 23:00
	Engulfing Bearish	15	66	05/10/2026 23:00
	Engulfing Bearish	1M	67	Mar '21
	Doji Star Bearish	1M	68	Feb '21
	Belt Hold Bearish	15	68	05/10/2026 22:00
	Dark Cloud Cover	15	68	05/10/2026 22:00
	Bullish doji Star	1D	69	30/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WLDN

Tuliskan pendapat Anda mengenai Willdan Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.798,8	-2,9	-0,04%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,020	+0,010	+0,01%

Emas	4.144,85	+4,15	+0,10%
Perak	60,548	+0,258	+0,43%
Minyak Mentah WTI	89,48	+1,20	+1,36%
Minyak Brent	101,70	+1,50	+1,50%
Gas Alam	3,263	+0,063	+1,97%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1202	+0,0006	+0,05%
GBP/USD	1,3211	-0,0011	-0,08%
USD/JPY	157,82	-0,25	-0,16%
AUD/USD	0,6960	-0,0003	-0,04%
EUR/JPY	176,79	-0,20	-0,11%
USD/IDR	17.872,9	+12,2	+0,07%
GBP/JPY	208,51	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WLDN	73,42	-0,49	-0,66%
AMZN	259,92	+3,63	+1,42%
Global X Copper M.	65,52	-2,20	-3,25%
RDWR	30,05	-0,60	-1,94%
B4P	1,49	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16.13%	1.70B
Dian Swastatika	1,130	-3.00%	239.20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6,050	-0.82%	162.69M
Bank Rakyat Persero	3,140	+0.96%	88.63M
Amman Mineral Internasional Tbk PT	4,530	+0.67%	53.43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34.15%	415.66M
Anugerah Kagum Karya	71	+33.96%	63.53M
Asuransi Kresna Mitra	44	+33.33%	631.17M
Bank Of India Indonesia	3,600	+25.00%	40.90K
Cipta Selera	515	+25.00%	109.55M
Pembangunan Graha	396	+24.53%	7.15M
MPX Logistics International Tbk PT	316.00	+20.61%	97.46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3,160	-13.19%	912.20K
Rockfields Prop	2,800	-11.11%	630.90K
Inter-Delta	312	-10.86%	1.57M
Asia Sejahtera Mina	1,825	-10.10%	1.13M
Platinum Wahab Nusantara Tbk PT	108.00	-10.00%	16.34M
Gowa Makassar	1,060	-9.40%	155.00K
Intermedia Capital	138	-9.21%	679.45M