Breaking News

Tutup

Willdan Group Inc (WLDN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72,80 +0,18 +0,25%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

72,61

-0,19

-0,26%

6:45:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 530.116
Bid/Ask: 0,00 / 0,00
Rentang Harian: 72,70 - 75,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WLDN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Willdan Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Willdan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Bullish Engulfing	30	1	16/07/2026 02:00
	Morning Doji Star	1M	2	Mei '26
	Bullish doji Star	1M	3	Apr '26
	Three Black Crows	1W	3	21/06/2026
	Bullish doji Star	1D	3	10/07/2026
	Belt Hold Bullish	30	6	15/07/2026 23:30
	Bullish Engulfing	1D	7	06/07/2026
	Inverted Hammer	5H	7	11/07/2026 02:00
	Three Inside Up	1H	7	15/07/2026 02:00
	Homing Pigeon	15	8	16/07/2026 00:45
	Bullish doji Star	1D	10	30/06/2026
	Three Black Crows	1H	10	14/07/2026 23:00
	Bullish Engulfing	1D	12	26/06/2026
	Belt Hold Bullish	15	13	15/07/2026 23:30
	Harami Bullish	5H	14	07/07/2026 23:00
	Harami Cross	5H	14	07/07/2026 23:00
	Belt Hold Bullish	1D	15	23/06/2026
	Inverted Hammer	1H	16	14/07/2026 00:00
	Bullish Engulfing	5H	17	06/07/2026 17:00
	Three Black Crows	1M	18	Jan '25
	Bullish doji Star	1W	18	08/03/2026
	Three Inside Down	1H	18	13/07/2026 22:00
	Harami Cross Bearish	1H	19	13/07/2026 21:00
	Dark Cloud Cover	1M	20	Nov '24
	Bullish doji Star	1D	20	15/06/2026
	Three Inside Up	1W	21	15/02/2026
	Inverted Hammer	1H	21	11/07/2026 02:00
	Bullish Engulfing	5H	22	01/07/2026 02:00
	Evening Doji Star	1D	23	10/06/2026
	Doji Star Bearish	1D	24	09/06/2026
	Harami Bullish	5H	25	30/06/2026 01:00
	Harami Cross	5H	25	30/06/2026 01:00
	Doji Star Bearish	15	25	15/07/2026 20:30
	Harami Bearish	1D	26	05/06/2026
	Harami Cross Bearish	1D	26	05/06/2026
	Harami Bearish	1M	27	Apr '24
	Three Outside Up	5H	27	26/06/2026 22:00
	Two Crows	30	27	14/07/2026 02:00
	Bullish Engulfing	5H	28	26/06/2026 17:00
	Falling Three Methods	1H	28	10/07/2026 02:00
	Three Line Strike	1H	28	10/07/2026 02:00
	Inverted Hammer	15	28	15/07/2026 02:15
	Three Outside Up	1D	29	02/06/2026
	Falling Three Methods	1M	30	Jan '24
	Bullish Engulfing	1D	30	01/06/2026
	Bullish Hammer	15	30	15/07/2026 01:45
	Inverted Hammer	30	31	14/07/2026 00:00
	Bullish Hammer	30	32	13/07/2026 23:30
	Bullish doji Star	1H	33	09/07/2026 21:00
	Belt Hold Bullish	15	34	15/07/2026 00:45
	Bullish Hammer	15	36	15/07/2026 00:15
	Abandoned Baby Bullish	15	36	15/07/2026 00:15
	Three Outside Up	1M	37	Jun '23
	Engulfing Bearish	1W	37	26/10/2025
	Upside Gap Three Methods	1W	37	26/10/2025
	Bullish doji Star	15	37	15/07/2026 00:00
	Bullish Engulfing	1M	38	Mei '23
	Downside Gap Three Methods	1H	38	08/07/2026 23:00
	Bullish Engulfing	5H	41	17/06/2026 18:00
	Advance Block Bearish	1D	43	12/05/2026
	Falling Three Methods	15	43	14/07/2026 22:30
	Downside Gap Three Methods	1M	44	Nov '22
	Harami Cross	1W	44	07/09/2025
	Falling Three Methods	15	44	14/07/2026 22:15
	Three Outside Up	15	45	14/07/2026 22:00
	Belt Hold Bullish	15	46	14/07/2026 21:45
	Bullish Engulfing	15	46	14/07/2026 21:45
	Falling Three Methods	1M	47	Ags '22
	Evening Doji Star	5H	47	12/06/2026 23:00
	Doji Star Bearish	1W	48	10/08/2025
	Bullish Engulfing	5H	49	11/06/2026 22:00
	Three Inside Up	5H	49	11/06/2026 22:00
	Bullish doji Star	1M	50	Mei '22
	Advance Block Bearish	1W	50	27/07/2025
	Harami Bullish	5H	50	11/06/2026 17:00
	Harami Cross	5H	50	11/06/2026 17:00
	Three Outside Down	30	52	10/07/2026 02:30
	Bullish Hammer	1M	53	Feb '22
	Belt Hold Bullish	1D	53	28/04/2026
	Bullish Engulfing	1D	53	28/04/2026
	Engulfing Bearish	30	53	10/07/2026 02:00
	Engulfing Bearish	5H	54	10/06/2026 01:00
	Three Outside Up	1H	54	06/07/2026 21:00
	Bullish Engulfing	1H	55	06/07/2026 20:00
	Three Outside Up	30	55	10/07/2026 01:00
	Bullish Hammer	1D	56	23/04/2026
	Bullish Engulfing	30	56	10/07/2026 00:30
	Falling Three Methods	1D	57	22/04/2026
	Falling Three Methods	1M	58	Sep '21
	Harami Cross	1D	59	20/04/2026
	Three Inside Up	1M	60	Jul '21
	Falling Three Methods	1D	61	16/04/2026
	Bullish doji Star	1H	63	02/07/2026 02:00
	Engulfing Bearish	1M	64	Mar '21
	Engulfing Bearish	30	64	09/07/2026 20:30
	Doji Star Bearish	1M	65	Feb '21
	Thrusting Bearish	30	65	09/07/2026 02:30
	Bullish doji Star	15	65	13/07/2026 23:30
	Three Outside Up	5H	67	01/06/2026 22:00
	Three Inside Up	1M	68	Nov '20
	Bullish Engulfing	5H	68	01/06/2026 17:00
	Harami Bullish	1M	69	Okt '20
	Harami Cross	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WLDN

Tuliskan pendapat Anda mengenai Willdan Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.086,08	+44,11	+0,73%
IDX Kompas 100	799,77	+9,59	+1,21%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.557,8	-14,6	-0,19%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.011,50	+330,40	+1,34%
Indeks Dolar AS	100,262	-0,012	-0,01%

Emas	4.034,65	-17,15	-0,42%
Perak	57,093	-0,340	-0,59%
Minyak Mentah WTI	79,55	-0,05	-0,06%
Minyak Brent	84,54	-0,41	-0,48%
Gas Alam	2,895	-0,029	-0,99%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,77	-0,09	-0,61%

EUR/USD	1,1473	+0,0007	+0,06%
GBP/USD	1,3537	-0,0001	-0,01%
USD/JPY	162,05	-0,13	-0,08%
AUD/USD	0,6999	-0,0003	-0,04%
EUR/JPY	185,94	+0,07	+0,04%
USD/IDR	17.984,6	-36,0	-0,20%
GBP/JPY	219,38	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	150	+2	+1,35%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WLDN	72,80	+0,18	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	258,00	-5,15%	2,52B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	890,82M
Chandra Asri Petro	1.935	+1,31%	194,93M
Bank Rakyat Persero	2.870	+1,41%	132,74M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	87,71M
Bank Mandiri Persero	4.280	+1,90%	65,09M
Bank Central Asia	6,175	+0.82%	56.04M

Nama	Terakhir	Prb.%	Vol.
First Media	113	+32,94%	321,30M
Aesler Gr	1.235	+24,75%	443,90K
Asia Sejahtera Mina	404	+24,69%	1,11M
Multipolar Technology	24.775	+19,98%	127,00K
Prasidha Aneka Niaga	130	+19,27%	70,23M
Lenox Pasifik Investama Tbk PT	83	+18,57%	64,80M
Era Media Sejahtera Tbk PT	138,00	+13,11%	123,70M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	67,46M
Singaraja Putra	5.975	-9,81%	3,19M
Trimitra Prawara	560	-9,68%	4,41M
Kusuma Kemindo Sentosa PT	60,00	-9,09%	3,79M
Black Diamond Resources Tbk PT	20.00	-9.09%	21.06M
Indal Aluminium	163	-8,94%	6,63M
Rans Entertainmen Indonesia Tbk PT	258,00	-5,15%	2,52B