Breaking News

Tutup

Willdan Group Inc (WLDN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,93 -1,80 -2,23%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

78,00

-0,93

-1,18%

4:19:38 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 238.622
Bid/Ask: 0,00 / 0,00
Rentang Harian: 78,56 - 82,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WLDN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Willdan Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Willdan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Mei '26
	Belt Hold Bullish	15	1	26/06/2026 02:30
	Inverted Hammer	15	1	26/06/2026 02:30
	Bullish doji Star	1M	2	Apr '26
	Belt Hold Bullish	1D	2	23/06/2026
	Inverted Hammer	15	3	26/06/2026 02:00
	Belt Hold Bullish	15	4	26/06/2026 01:45
	Harami Bullish	1H	5	25/06/2026 21:00
	Harami Cross	1H	5	25/06/2026 21:00
	Falling Three Methods	30	5	26/06/2026 00:00
	Bullish Hammer	15	6	26/06/2026 01:15
	Bullish doji Star	1D	7	15/06/2026
	Three Inside Up	15	8	26/06/2026 00:45
	Evening Doji Star	1D	10	10/06/2026
	Dark Cloud Cover	30	10	25/06/2026 21:30
	Doji Star Bearish	1D	11	09/06/2026
	Bullish Engulfing	5H	12	17/06/2026 18:00
	Harami Bearish	1D	13	05/06/2026
	Harami Cross Bearish	1D	13	05/06/2026
	Engulfing Bearish	15	14	25/06/2026 23:15
	Bullish doji Star	1W	15	08/03/2026
	Belt Hold Bearish	30	15	25/06/2026 01:30
	Dark Cloud Cover	30	15	25/06/2026 01:30
	Three Outside Up	1D	16	02/06/2026
	Three Black Crows	1M	17	Jan '25
	Bullish Engulfing	1D	17	01/06/2026
	Three Inside Up	1W	18	15/02/2026
	Evening Doji Star	5H	18	12/06/2026 23:00
	Belt Hold Bullish	15	18	25/06/2026 22:15
	Dark Cloud Cover	1M	19	Nov '24
	Falling Three Methods	15	19	25/06/2026 22:00
	Three Black Crows	15	19	25/06/2026 22:00
	Bullish Engulfing	5H	20	11/06/2026 22:00
	Three Inside Up	5H	20	11/06/2026 22:00
	Harami Bullish	5H	21	11/06/2026 17:00
	Harami Cross	5H	21	11/06/2026 17:00
	Three Black Crows	15	23	25/06/2026 21:00
	Bullish Engulfing	1H	24	22/06/2026 23:00
	Engulfing Bearish	5H	25	10/06/2026 01:00
	Harami Cross	1H	25	22/06/2026 22:00
	Homing Pigeon	1H	25	22/06/2026 22:00
	Harami Bearish	1M	26	Apr '24
	Homing Pigeon	15	27	25/06/2026 02:30
	Falling Three Methods	1M	29	Jan '24
	Advance Block Bearish	1D	30	12/05/2026
	Belt Hold Bearish	15	31	25/06/2026 01:30
	Engulfing Bearish	15	31	25/06/2026 01:30
	Bullish doji Star	1H	32	18/06/2026 22:00
	Three River Bottom	1H	32	18/06/2026 22:00
	Engulfing Bearish	1W	34	26/10/2025
	Upside Gap Three Methods	1W	34	26/10/2025
	Abandoned Baby Bearish	30	35	23/06/2026 22:00
	Engulfing Bearish	30	35	23/06/2026 22:00
	Evening Doji Star	30	35	23/06/2026 22:00
	Three Outside Up	1M	36	Jun '23
	Falling Three Methods	1H	36	18/06/2026 01:00
	Doji Star Bearish	30	36	23/06/2026 21:30
	Bullish Engulfing	1M	37	Mei '23
	Three Outside Up	5H	38	01/06/2026 22:00
	Bullish Engulfing	5H	39	01/06/2026 17:00
	Three Outside Up	30	39	23/06/2026 02:30
	Belt Hold Bullish	1D	40	28/04/2026
	Bullish Engulfing	1D	40	28/04/2026
	Dark Cloud Cover	1H	40	17/06/2026 21:00
	Bullish Engulfing	30	40	23/06/2026 02:00
	Harami Cross	1W	41	07/09/2025
	Downside Gap Three Methods	1M	43	Nov '22
	Bullish Hammer	1D	43	23/04/2026
	Bullish Engulfing	5H	43	28/05/2026 18:00
	Three Outside Down	30	43	23/06/2026 00:30
	Belt Hold Bearish	15	43	24/06/2026 22:30
	Dark Cloud Cover	15	43	24/06/2026 22:30
	Falling Three Methods	1D	44	22/04/2026
	Engulfing Bearish	30	44	23/06/2026 00:00
	Three Inside Up	15	44	24/06/2026 22:15
	Doji Star Bearish	1W	45	10/08/2025
	Harami Bullish	15	45	24/06/2026 22:00
	Harami Cross	15	45	24/06/2026 22:00
	Falling Three Methods	1M	46	Ags '22
	Harami Cross	1D	46	20/04/2026
	Harami Cross	5H	46	27/05/2026 02:00
	Falling Three Methods	15	46	24/06/2026 21:45
	Advance Block Bearish	1W	47	27/07/2025
	Falling Three Methods	1D	48	16/04/2026
	Inverted Hammer	30	48	22/06/2026 22:00
	Bullish doji Star	1M	49	Mei '22
	Engulfing Bearish	1H	49	16/06/2026 02:00
	Bullish Hammer	1M	52	Feb '22
	Dragonfly Doji	1H	52	15/06/2026 23:00
	Bullish doji Star	1H	53	15/06/2026 22:00
	Engulfing Bearish	15	53	24/06/2026 02:30
	Falling Three Methods	1M	57	Sep '21
	Thrusting Bearish	5H	57	19/05/2026 19:00
	Inverted Hammer	30	57	19/06/2026 00:00
	Harami Bullish	1H	58	13/06/2026 00:00
	Harami Cross	1H	58	13/06/2026 00:00
	Three Inside Up	1M	59	Jul '21
	Harami Cross	1D	59	31/03/2026
	Belt Hold Bearish	15	59	24/06/2026 01:00
	Engulfing Bearish	1H	60	12/06/2026 22:00
	Abandoned Baby Bullish	15	62	24/06/2026 00:15
	Inverted Hammer	15	62	24/06/2026 00:15
	Morning Doji Star	15	62	24/06/2026 00:15
	Morning Star	15	62	24/06/2026 00:15
	Engulfing Bearish	1M	63	Mar '21
	Harami Cross	1H	63	12/06/2026 02:00
	Bullish doji Star	15	63	24/06/2026 00:00
	Doji Star Bearish	1M	64	Feb '21
	Belt Hold Bearish	1D	64	24/03/2026
	Belt Hold Bearish	15	66	23/06/2026 23:15
	Three Inside Up	1M	67	Nov '20
	Harami Cross Bearish	1W	67	09/03/2025
	Inverted Hammer	1H	67	11/06/2026 22:00
	Harami Bullish	1M	68	Okt '20
	Harami Cross	1M	68	Okt '20
	Three Inside Up	1W	68	02/03/2025
	Bullish Hammer	1H	68	11/06/2026 21:00
	Harami Bullish	1W	69	23/02/2025
	Harami Cross	1H	69	11/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WLDN

Tuliskan pendapat Anda mengenai Willdan Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.999,04	+115,16	+1,96%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.072,13	-66,70	-3,12%
US 500	7.363,4	+5,4	+0,07%
Dow Jones	51.920,93	+72,03	+0,14%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,25	-0,14	-0,14%

Emas	4.038,65	-8,95	-0,22%
Perak	57,755	-0,606	-1,04%
Minyak Mentah WTI	71,46	-0,46	-0,64%
Minyak Brent	75,09	+1,22	+1,65%
Gas Alam	3,267	-0,006	-0,18%
Kopi C AS	276,75	-0,45	-0,16%
Gula #11 AS	14,12	+0,10	+0,71%

EUR/USD	1,1367	-0,0003	-0,03%
GBP/USD	1,3190	-0,0004	-0,03%
USD/JPY	161,79	0,00	0,00%
AUD/USD	0,6908	-0,0001	-0,01%
EUR/JPY	183,90	-0,06	-0,03%
USD/IDR	18.006,9	+91,9	+0,51%
GBP/JPY	213,39	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WLDN	78,93	-1,80	-2,23%
AXS 1.5X PYPL Bul.	14,84	+0,00	+0,00%
RGP	3,86	-0,28	-6,76%
KDC	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1.37%	3.20B
Dian Swastatika	830	+5.73%	688.11M
Chandra Asri Petro	1.890	+5,29%	554,38M
Bank Rakyat Persero	2.850	+1,42%	343,50M
Bank Mandiri Persero	4,000	+0.76%	275.42M
Bank Central Asia	6,025	+1.69%	197.94M
Astra International	4.920	+6,03%	88,50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33,96%	323,04M
Yupi Indo Jelly Gum PT Tbk	1.635,00	+24,81%	301,70K
Perdana Bangun Pusaka	3.010	+24,38%	444,20K
PT Lini Imaji Kreasi Ecosystem Tbk	176,00	+23,08%	86,01M
Mega Perintis	615	+21,78%	4,25M
First Media	99	+17,86%	51,06M
Kian Santang Muliatama PT	202,00	+16,76%	93,78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10,00%	4,10M
Fortune Indonesia	3.060	-10,00%	1,02M
Modern Internasional	27	-10,00%	4,69M
Baramulti Suksessarana	4.060	-9,78%	3,26M
Indah Prakasa Sentosa	600	-9,77%	393,20K
Pool Advista Indonesia	56	-9,68%	7,85M
Minahasa Membangun Hebat Tbk PT	326,00	-9,44%	1,59M