Breaking News

Tutup

Will Smart Co Ltd (175A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

616,00 -8,00 -1,28%

17/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3154210003

Volume: 1.700
Bid/Ask: 608,00 / 617,00
Rentang Harian: 606,00 - 621,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 175A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Will Smart Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Will Smart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Shooting Star	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Belt Hold Bearish	5H	2	14/08/2026 11:00
	Belt Hold Bearish	5H	3	14/08/2026 06:00
	Belt Hold Bearish	1H	4	14/08/2026 12:00
	Engulfing Bearish	1H	4	14/08/2026 12:00
	Dragonfly Doji	1D	5	07/08/2026
	Harami Bullish	30	6	14/08/2026 13:00
	Harami Cross	30	6	14/08/2026 13:00
	Belt Hold Bearish	30	7	14/08/2026 12:30
	Engulfing Bearish	30	7	14/08/2026 12:30
	Bullish doji Star	1M	8	Des '25
	Bullish doji Star	15	8	14/08/2026 13:15
	Harami Bullish	15	8	14/08/2026 13:15
	Harami Cross	15	8	14/08/2026 13:15
	Three Black Crows	1M	9	Nov '25
	Belt Hold Bearish	30	9	14/08/2026 07:30
	Harami Cross	5H	10	07/08/2026 09:00
	Harami Bullish	5H	10	07/08/2026 09:00
	Harami Cross Bearish	30	10	13/08/2026 13:30
	Belt Hold Bearish	15	10	14/08/2026 12:30
	Harami Bullish	5H	12	06/08/2026 13:00
	Harami Cross	5H	12	06/08/2026 13:00
	Three Inside Up	1H	12	12/08/2026 11:00
	Belt Hold Bearish	15	12	14/08/2026 07:45
	Bullish Engulfing	1D	13	28/07/2026
	Harami Bullish	1H	13	12/08/2026 10:00
	Harami Cross	1H	13	12/08/2026 10:00
	Doji Star Bearish	30	13	13/08/2026 12:00
	Tri-Star Bearish	15	13	13/08/2026 13:30
	Inverted Hammer	1D	14	27/07/2026
	Inverted Hammer	1W	15	03/05/2026
	Harami Cross Bearish	5H	15	05/08/2026 12:00
	Morning Star	1H	15	10/08/2026 13:00
	Three Inside Up	1H	15	10/08/2026 13:00
	Morning Doji Star	1H	15	10/08/2026 13:00
	Bullish Engulfing	1H	15	10/08/2026 13:00
	Belt Hold Bullish	1H	15	10/08/2026 13:00
	Doji Star Bearish	30	15	13/08/2026 07:30
	Bullish Engulfing	5H	16	05/08/2026 07:00
	Three Inside Up	5H	16	05/08/2026 07:00
	Bullish doji Star	1H	16	10/08/2026 10:00
	Harami Bullish	1H	16	10/08/2026 10:00
	Harami Cross	1H	16	10/08/2026 10:00
	Harami Bullish	5H	17	04/08/2026 11:00
	Harami Cross	5H	17	04/08/2026 11:00
	Belt Hold Bearish	1H	17	10/08/2026 07:00
	Belt Hold Bearish	30	18	12/08/2026 13:00
	Doji Star Bearish	15	18	13/08/2026 12:00
	Harami Cross Bearish	1D	19	17/07/2026
	Tri-Star Bullish	15	21	13/08/2026 07:15
	Bullish doji Star	30	22	12/08/2026 07:30
	Tri-Star Bearish	15	22	13/08/2026 07:00
	Homing Pigeon	5H	23	30/07/2026 11:00
	Harami Bullish	1H	23	06/08/2026 13:00
	Harami Cross	1H	23	06/08/2026 13:00
	Falling Three Methods	30	23	12/08/2026 07:00
	Belt Hold Bullish	1D	24	10/07/2026
	Bullish Engulfing	1D	24	10/07/2026
	Falling Three Methods	5H	24	30/07/2026 06:00
	Tri-Star Bearish	15	24	12/08/2026 13:15
	Three Inside Up	30	25	10/08/2026 13:00
	Morning Star	30	25	10/08/2026 13:00
	Morning Doji Star	30	25	10/08/2026 13:00
	Bullish Engulfing	30	25	10/08/2026 13:00
	Belt Hold Bullish	30	25	10/08/2026 13:00
	Three Outside Up	5H	26	29/07/2026 05:00
	Bullish doji Star	30	26	10/08/2026 10:30
	Harami Bullish	30	26	10/08/2026 10:30
	Harami Cross	30	26	10/08/2026 10:30
	Bullish Engulfing	5H	27	28/07/2026 09:00
	Belt Hold Bearish	30	27	10/08/2026 07:00
	Three White Soldiers	1D	28	06/07/2026
	Inverted Hammer	15	30	12/08/2026 07:15
	Belt Hold Bullish	15	30	12/08/2026 07:15
	Tri-Star Bearish	1H	31	05/08/2026 09:00
	Evening Doji Star	15	31	12/08/2026 07:00
	Evening Star	15	31	12/08/2026 07:00
	Bullish Engulfing	1W	33	28/12/2025
	Belt Hold Bullish	15	33	10/08/2026 13:00
	Bullish Engulfing	15	33	10/08/2026 13:00
	Tri-Star Bullish	1H	34	04/08/2026 13:00
	Tri-Star Bullish	15	34	10/08/2026 10:30
	Harami Cross	1W	35	14/12/2025
	Tri-Star Bearish	1H	35	04/08/2026 09:00
	Tri-Star Bearish	15	35	10/08/2026 07:15
	Bullish doji Star	30	36	06/08/2026 10:30
	Bullish doji Star	5H	38	22/07/2026 03:00
	Harami Bullish	30	38	06/08/2026 08:00
	Harami Cross	30	38	06/08/2026 08:00
	Belt Hold Bearish	30	39	06/08/2026 07:30
	Bullish doji Star	1W	41	02/11/2025
	Morning Doji Star	1W	43	19/10/2025
	Belt Hold Bearish	5H	44	16/07/2026 12:00
	Bullish doji Star	1D	45	11/06/2026
	Harami Cross Bearish	5H	46	15/07/2026 11:00
	Harami Bullish	1H	46	30/07/2026 11:00
	Harami Cross	1H	46	30/07/2026 11:00
	Tri-Star Bullish	30	48	04/08/2026 13:30
	Bullish Engulfing	1D	49	05/06/2026
	Tri-Star Bearish	30	49	04/08/2026 09:00
	Tri-Star Bearish	15	49	06/08/2026 07:45
	Harami Bullish	1H	52	29/07/2026 10:00
	Harami Cross	1H	52	29/07/2026 10:00
	Tri-Star Bullish	30	52	03/08/2026 12:30
	Bullish doji Star	5H	53	10/07/2026 06:00
	Harami Bullish	5H	53	10/07/2026 06:00
	Harami Cross	5H	53	10/07/2026 06:00
	Belt Hold Bearish	1H	53	29/07/2026 08:00
	Engulfing Bearish	5H	54	09/07/2026 10:00
	Harami Bullish	5H	55	09/07/2026 05:00
	Belt Hold Bullish	30	55	03/08/2026 07:00
	Bullish Engulfing	30	55	03/08/2026 07:00
	Tri-Star Bearish	15	55	05/08/2026 09:00
	Harami Bullish	5H	58	07/07/2026 13:00
	Harami Cross	5H	58	07/07/2026 13:00
	Doji Star Bearish	30	58	31/07/2026 08:30
	Belt Hold Bullish	15	59	05/08/2026 07:00
	Tri-Star Bullish	15	60	04/08/2026 13:30
	Belt Hold Bearish	1H	61	27/07/2026 13:00
	Engulfing Bearish	1H	61	27/07/2026 13:00
	Tri-Star Bearish	15	61	04/08/2026 09:15
	Three Black Crows	1D	62	19/05/2026
	Inverted Hammer	1D	62	19/05/2026
	Hanging Man	5H	62	06/07/2026 07:00
	Tri-Star Bullish	1H	62	27/07/2026 12:00
	Harami Bullish	30	63	30/07/2026 11:30
	Harami Cross	30	63	30/07/2026 11:30
	Hanging Man	5H	64	03/07/2026 04:00
	Tri-Star Bullish	15	64	03/08/2026 12:45
	Harami Bullish	30	65	30/07/2026 07:30
	Harami Cross	30	65	30/07/2026 07:30
	Doji Star Bearish	15	66	03/08/2026 07:30
	Three Outside Up	15	66	03/08/2026 07:30
	Belt Hold Bullish	1H	67	24/07/2026 13:00
	Bullish Engulfing	1H	67	24/07/2026 13:00
	Morning Doji Star	1H	67	24/07/2026 13:00
	Morning Star	1H	67	24/07/2026 13:00
	Three Inside Up	1H	67	24/07/2026 13:00
	Belt Hold Bullish	15	67	03/08/2026 07:15
	Bullish Engulfing	15	67	03/08/2026 07:15
	Bullish doji Star	1H	68	24/07/2026 12:00
	Harami Bullish	1H	68	24/07/2026 12:00
	Harami Cross	1H	68	24/07/2026 12:00
	Bullish Engulfing	30	69	29/07/2026 12:00
	Morning Doji Star	30	69	29/07/2026 12:00
	Morning Star	30	69	29/07/2026 12:00
	Three Inside Up	30	69	29/07/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 175A

Tuliskan pendapat Anda mengenai Will Smart Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.744,3	-41,4	-0,53%
Dow Jones	53.460,02	-272,39	-0,51%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,490	-0,069	-0,07%

Emas	4.471,65	+34,35	+0,77%
Perak	65,870	+0,762	+1,17%
Minyak Mentah WTI	84,13	+2,66	+3,27%
Minyak Brent	91,10	+2,58	+2,91%
Gas Alam	2,702	-0,031	-1,13%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1578	+0,0008	+0,07%
GBP/USD	1,3543	+0,0010	+0,07%
USD/JPY	159,47	+0,15	+0,09%
AUD/USD	0,7104	+0,0018	+0,25%
EUR/JPY	184,64	+0,27	+0,15%
USD/IDR	17.831,0	+33,2	+0,19%
GBP/JPY	215,98	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	175A	616,00	-8,00	-1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K