Breaking News

Tutup

Will Smart Co Ltd (175A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

651,00 -2,00 -0,31%

22/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3154210003

Volume: 1.000
Bid/Ask: 650,00 / 658,00
Rentang Harian: 651,00 - 660,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 175A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Will Smart Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Will Smart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	03/05/2026
	Three Black Crows	1D	3	19/05/2026
	Inverted Hammer	1D	3	19/05/2026
	Doji Star Bearish	1H	3	22/05/2026 08:00
	Doji Star Bearish	30	3	22/05/2026 08:00
	Bullish doji Star	1M	5	Des '25
	Harami Bullish	5H	5	20/05/2026 05:00
	Inverted Hammer	5H	5	20/05/2026 05:00
	Tri-Star Bearish	1H	5	21/05/2026 13:00
	Tri-Star Bearish	30	5	21/05/2026 13:30
	Three Black Crows	1M	6	Nov '25
	Belt Hold Bearish	5H	6	19/05/2026 09:00
	Engulfing Bearish	5H	6	19/05/2026 09:00
	Tri-Star Bullish	30	6	21/05/2026 11:00
	Tri-Star Bearish	15	6	21/05/2026 13:30
	Harami Cross	5H	7	19/05/2026 04:00
	Harami Bullish	5H	7	19/05/2026 04:00
	Tri-Star Bearish	30	7	21/05/2026 10:30
	Tri-Star Bullish	15	7	21/05/2026 11:00
	Deliberation Bearish	1H	8	21/05/2026 08:00
	Doji Star Bearish	1H	8	21/05/2026 08:00
	Tri-Star Bearish	15	8	21/05/2026 10:30
	Belt Hold Bullish	1H	10	20/05/2026 13:00
	Bullish Engulfing	1H	10	20/05/2026 13:00
	Tri-Star Bearish	30	10	21/05/2026 07:00
	Upside Gap Three Methods	5H	11	15/05/2026 10:00
	Tri-Star Bearish	15	11	21/05/2026 07:00
	Tri-Star Bullish	30	12	20/05/2026 13:00
	Tri-Star Bullish	15	13	20/05/2026 13:15
	Falling Three Methods	1D	15	27/04/2026
	Belt Hold Bullish	15	16	20/05/2026 10:30
	Bullish Engulfing	15	16	20/05/2026 10:30
	Harami Cross Bearish	15	17	20/05/2026 08:00
	Belt Hold Bullish	1D	18	22/04/2026
	Doji Star Bearish	5H	18	12/05/2026 12:00
	Three Inside Up	30	18	20/05/2026 07:00
	Bullish doji Star	30	19	19/05/2026 13:30
	Harami Bullish	30	19	19/05/2026 13:30
	Harami Cross	30	19	19/05/2026 13:30
	Bullish Engulfing	1W	20	28/12/2025
	Belt Hold Bearish	30	21	19/05/2026 10:30
	Engulfing Bearish	30	21	19/05/2026 10:30
	Harami Cross	1W	22	14/12/2025
	Three Outside Up	1D	22	16/04/2026
	Harami Bullish	15	22	19/05/2026 11:15
	Harami Cross	15	22	19/05/2026 11:15
	Bullish Engulfing	1D	23	15/04/2026
	Tri-Star Bearish	15	24	19/05/2026 10:45
	Doji Star Bearish	30	25	18/05/2026 13:00
	Engulfing Bearish	1D	27	09/04/2026
	Harami Bullish	1H	27	15/05/2026 12:00
	Harami Cross	1H	27	15/05/2026 12:00
	Tri-Star Bullish	15	27	19/05/2026 07:00
	Bullish doji Star	1W	28	02/11/2025
	Downside Gap Three Methods	30	28	18/05/2026 08:30
	Tri-Star Bearish	15	28	18/05/2026 13:30
	Belt Hold Bearish	1D	29	07/04/2026
	Morning Doji Star	1W	30	19/10/2025
	Falling Three Methods	5H	31	28/04/2026 13:00
	Hanging Man	1H	32	14/05/2026 13:00
	Dragonfly Bearish	1H	32	14/05/2026 13:00
	Harami Bullish	30	32	15/05/2026 12:30
	Harami Cross	30	32	15/05/2026 12:30
	Three Inside Up	5H	33	28/04/2026 03:00
	Hanging Man	1H	33	14/05/2026 12:00
	Three Black Crows	1D	34	31/03/2026
	Dark Cloud Cover	1D	36	27/03/2026
	Three Inside Up	1D	37	26/03/2026
	Harami Bullish	1D	38	25/03/2026
	Harami Cross	1D	38	25/03/2026
	Evening Doji Star	1H	39	13/05/2026 11:00
	Evening Star	1H	39	13/05/2026 11:00
	Belt Hold Bearish	30	39	14/05/2026 13:00
	Harami Bullish	15	39	15/05/2026 12:30
	Harami Cross	15	39	15/05/2026 12:30
	Belt Hold Bullish	5H	42	22/04/2026 07:00
	Doji Star Bearish	30	42	14/05/2026 11:30
	Inverted Hammer	1D	43	17/03/2026
	Doji Star Bearish	1H	43	12/05/2026 13:00
	Harami Bullish	5H	44	21/04/2026 06:00
	Harami Cross	5H	44	21/04/2026 06:00
	Engulfing Bearish	1D	45	13/03/2026
	Dragonfly Doji	1H	45	12/05/2026 08:00
	Bullish Engulfing	5H	46	20/04/2026 05:00
	Harami Bullish	1H	46	12/05/2026 07:00
	Harami Cross	1H	46	12/05/2026 07:00
	Belt Hold Bearish	15	46	14/05/2026 13:15
	Harami Cross Bearish	5H	47	17/04/2026 12:00
	Engulfing Bearish	1H	48	11/05/2026 12:00
	Abandoned Baby Bearish	15	48	14/05/2026 12:00
	Evening Doji Star	15	48	14/05/2026 12:00
	Evening Star	15	48	14/05/2026 12:00
	Doji Star Bearish	15	49	14/05/2026 11:45
	Gravestone Doji	5H	50	16/04/2026 06:00
	Doji Star Bearish	30	51	13/05/2026 09:30
	Bullish Hammer	1D	52	04/03/2026
	Bullish Hammer	5H	52	15/04/2026 05:00
	Belt Hold Bearish	1H	53	11/05/2026 07:00
	Tri-Star Bullish	1H	54	08/05/2026 13:00
	Tri-Star Bearish	1H	55	08/05/2026 12:00
	Bullish doji Star	15	55	13/05/2026 13:30
	Doji Star Bearish	30	57	12/05/2026 09:30
	Tri-Star Bearish	15	58	13/05/2026 11:00
	Dragonfly Doji	30	59	12/05/2026 08:30
	Inverted Hammer	1H	61	07/05/2026 13:00
	Harami Bullish	15	61	13/05/2026 08:30
	Harami Cross	15	61	13/05/2026 08:30
	Evening Doji Star	5H	62	08/04/2026 13:00
	Evening Star	5H	62	08/04/2026 13:00
	Kicking Bearish	15	62	13/05/2026 08:15
	Bullish Hammer	1D	63	16/02/2026
	Three Inside Up	1H	63	07/05/2026 11:00
	Morning Star	1H	63	07/05/2026 11:00
	Morning Doji Star	1H	63	07/05/2026 11:00
	Bullish Engulfing	1H	63	07/05/2026 11:00
	Belt Hold Bullish	1H	63	07/05/2026 11:00
	Engulfing Bearish	30	63	11/05/2026 12:00
	Bullish doji Star	1H	64	07/05/2026 09:00
	Harami Bullish	1H	64	07/05/2026 09:00
	Harami Cross	1H	64	07/05/2026 09:00
	Inverted Hammer	1D	66	10/02/2026
	Belt Hold Bearish	5H	66	07/04/2026 07:00
	Bullish doji Star	1H	66	01/05/2026 13:00
	Three Black Crows	1D	67	09/02/2026
	Belt Hold Bullish	15	67	13/05/2026 07:00
	Hanging Man	1H	68	01/05/2026 11:00
	Dragonfly Bearish	1H	68	01/05/2026 11:00
	Belt Hold Bearish	30	68	11/05/2026 07:00
	Belt Hold Bearish	1D	69	05/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 175A

Tuliskan pendapat Anda mengenai Will Smart Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	175A	651,00	-2,00	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25.00%	7.48M
Citra Tubindo	5,750	+25.00%	6.30K
Tunas Alfin	780	+24.80%	762.70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1,490	+22.13%	119.32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14.90%	3.87M
Asia Pramulia Tbk PT	288.00	-14.79%	638.18M
Formosa Ingredient Factory PT Tbk	270	-14.56%	5.67M
LCK Global Kedaton	141	-14.55%	4.47M
Pacific Strategic	1,345	-14.33%	64.17M
Golden Flower	9,800	-13.66%	15.40K
Pool Advista Indonesia	64	+12.28%	14.61M