Breaking News

Tutup

Will Smart Co Ltd (175A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

778,00 -15,00 -1,89%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3154210003

Volume: 1.300
Bid/Ask: 777,00 / 788,00
Rentang Harian: 777,00 - 788,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 175A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Will Smart Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Will Smart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Des '25
	Three Black Crows	1M	3	Nov '25
	Bullish doji Star	5H	3	20/02/2026 06:00
	Harami Bullish	5H	3	20/02/2026 06:00
	Harami Cross	5H	3	20/02/2026 06:00
	Doji Star Bearish	1H	3	20/02/2026 13:00
	Abandoned Baby Bearish	30	3	24/02/2026 07:00
	Evening Doji Star	30	3	24/02/2026 07:00
	Evening Star	30	3	24/02/2026 07:00
	Bullish doji Star	15	3	24/02/2026 07:15
	Engulfing Bearish	5H	4	19/02/2026 10:00
	Stick Sandwich	5H	4	19/02/2026 10:00
	Doji Star Bearish	30	4	20/02/2026 13:30
	Bullish Hammer	1D	5	16/02/2026
	Separating Lines Bullish	5H	5	19/02/2026 05:00
	Belt Hold Bullish	1H	6	20/02/2026 08:00
	Abandoned Baby Bullish	30	7	20/02/2026 08:00
	Belt Hold Bullish	30	7	20/02/2026 08:00
	Bullish Engulfing	1W	8	28/12/2025
	Inverted Hammer	1D	8	10/02/2026
	Harami Bullish	5H	8	17/02/2026 13:00
	Harami Cross	5H	8	17/02/2026 13:00
	Bullish doji Star	30	8	20/02/2026 07:30
	Three Black Crows	1D	9	09/02/2026
	Abandoned Baby Bullish	15	9	20/02/2026 08:00
	Belt Hold Bullish	15	9	20/02/2026 08:00
	Harami Cross	1W	10	14/12/2025
	Three Black Crows	1H	10	19/02/2026 11:00
	Bullish doji Star	15	10	20/02/2026 07:45
	Belt Hold Bearish	1D	11	05/02/2026
	Tri-Star Bullish	30	11	19/02/2026 13:00
	Bullish Hammer	5H	12	16/02/2026 07:00
	Belt Hold Bearish	1H	12	19/02/2026 09:00
	Harami Cross Bearish	1D	13	03/02/2026
	Tri-Star Bullish	15	13	19/02/2026 13:15
	Bullish Hammer	5H	14	13/02/2026 04:00
	Tri-Star Bullish	1H	14	19/02/2026 07:00
	Harami Bullish	15	15	19/02/2026 11:30
	Harami Cross	15	15	19/02/2026 11:30
	Bullish doji Star	1W	16	02/11/2025
	Belt Hold Bearish	30	16	19/02/2026 09:00
	Dragonfly Doji	1D	17	28/01/2026
	Morning Doji Star	1W	18	19/10/2025
	Belt Hold Bullish	1D	18	27/01/2026
	Bullish Engulfing	1D	18	27/01/2026
	Bullish doji Star	1H	18	18/02/2026 10:00
	Tri-Star Bullish	30	18	19/02/2026 07:00
	Belt Hold Bullish	5H	19	10/02/2026 06:00
	Belt Hold Bearish	1H	19	18/02/2026 08:00
	Inverted Hammer	5H	20	09/02/2026 10:00
	Inverted Hammer	1D	21	22/01/2026
	Tri-Star Bullish	15	21	19/02/2026 07:00
	Belt Hold Bullish	30	23	18/02/2026 08:30
	Belt Hold Bearish	5H	25	05/02/2026 06:00
	Dark Cloud Cover	5H	25	05/02/2026 06:00
	Three Inside Up	5H	26	04/02/2026 10:00
	Belt Hold Bullish	15	26	18/02/2026 08:45
	Harami Bullish	5H	27	04/02/2026 05:00
	Inverted Hammer	1D	29	09/01/2026
	Doji Star Bearish	30	29	17/02/2026 10:30
	Tri-Star Bearish	15	32	17/02/2026 11:45
	Belt Hold Bullish	5H	33	30/01/2026 10:00
	Inverted Hammer	5H	33	30/01/2026 10:00
	Belt Hold Bullish	30	33	17/02/2026 07:00
	Harami Bullish	15	35	17/02/2026 08:30
	Harami Cross	15	35	17/02/2026 08:30
	Belt Hold Bullish	15	38	17/02/2026 07:00
	Harami Bullish	1D	39	23/12/2025
	Harami Cross	1D	39	23/12/2025
	Tri-Star Bearish	15	39	16/02/2026 13:30
	On Neck Bearish	1H	40	12/02/2026 11:00
	Doji Star Bearish	30	40	13/02/2026 13:30
	Belt Hold Bullish	5H	41	27/01/2026 07:00
	Three Outside Down	5H	42	26/01/2026 11:00
	Inverted Hammer	1D	43	17/12/2025
	Engulfing Bearish	5H	43	26/01/2026 06:00
	Belt Hold Bullish	15	45	16/02/2026 07:00
	Belt Hold Bullish	5H	46	23/01/2026 03:00
	Bullish Engulfing	5H	46	23/01/2026 03:00
	Belt Hold Bullish	1H	46	10/02/2026 12:00
	Doji Star Bearish	15	46	13/02/2026 13:30
	Inverted Hammer	1D	47	11/12/2025
	Dragonfly Doji	1D	48	10/12/2025
	Harami Bullish	5H	48	22/01/2026 07:00
	Harami Cross	5H	48	22/01/2026 07:00
	Belt Hold Bullish	15	48	13/02/2026 12:30
	Belt Hold Bullish	1D	49	09/12/2025
	Belt Hold Bullish	1D	51	05/12/2025
	Three Inside Up	1D	51	05/12/2025
	Bullish doji Star	1H	51	09/02/2026 13:00
	Belt Hold Bullish	1D	52	04/12/2025
	Harami Bullish	1D	52	04/12/2025
	Inverted Hammer	1D	52	04/12/2025
	Engulfing Bearish	5H	53	19/01/2026 09:00
	Harami Cross	30	53	12/02/2026 11:30
	Harami Bullish	30	53	12/02/2026 11:30
	Harami Bullish	1H	54	09/02/2026 08:00
	Harami Cross	1H	54	09/02/2026 08:00
	Three Outside Down	30	54	12/02/2026 11:00
	Belt Hold Bearish	1H	55	09/02/2026 07:00
	Engulfing Bearish	1H	55	09/02/2026 07:00
	Engulfing Bearish	30	55	12/02/2026 10:30
	Bullish doji Star	1H	56	06/02/2026 13:00
	Harami Bullish	1H	56	06/02/2026 13:00
	Harami Cross	1H	56	06/02/2026 13:00
	Bullish doji Star	15	57	13/02/2026 07:45
	Harami Bullish	30	58	12/02/2026 08:00
	Harami Cross	30	58	12/02/2026 08:00
	Tri-Star Bearish	15	60	12/02/2026 13:30
	Bullish doji Star	30	61	10/02/2026 13:30
	Bullish Engulfing	30	63	10/02/2026 12:30
	Belt Hold Bullish	30	63	10/02/2026 12:30
	Harami Bullish	15	64	12/02/2026 11:45
	Harami Cross	15	64	12/02/2026 11:45
	Bullish doji Star	5H	65	09/01/2026 04:00
	Harami Bullish	5H	65	09/01/2026 04:00
	Harami Cross	5H	65	09/01/2026 04:00
	Harami Bullish	30	66	10/02/2026 10:30
	Harami Cross	30	66	10/02/2026 10:30
	Belt Hold Bearish	1H	67	05/02/2026 07:00
	Engulfing Bearish	1H	67	05/02/2026 07:00
	Harami Bullish	15	67	12/02/2026 10:45
	Harami Cross	15	67	12/02/2026 10:45
	Bullish doji Star	1D	68	11/11/2025
	Belt Hold Bullish	30	68	10/02/2026 07:00
	Bullish Engulfing	30	68	10/02/2026 07:00
	Engulfing Bearish	15	68	12/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 175A

Tuliskan pendapat Anda mengenai Will Smart Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.280,83	-115,25	-1,37%
IDX Kompas 100	1.163,64	-19,17	-1,62%
FTSE Indonesia	3.103,29	+48,91	+1,60%
US 500	6.846,4	+8,6	+0,13%
Dow Jones	48.804,06	-821,91	-1,66%
Hang Seng	26.590,32	-491,59	-1,82%
Indeks Dolar AS	97,850	+0,209	+0,21%

Emas	5.165,99	-59,61	-1,14%
Perak	87,453	+0,880	+1,02%
Minyak Mentah WTI	67,02	+0,71	+1,07%
Minyak Brent	71,76	+0,65	+0,91%
Gas Alam	2,893	-0,028	-0,96%
Kopi C AS	280,00	+1,95	+0,70%
Gula #11 AS	13,99	-0,01	-0,07%

EUR/USD	1,1775	-0,0010	-0,08%
GBP/USD	1,3486	-0,0008	-0,06%
USD/JPY	156,03	+1,39	+0,90%
AUD/USD	0,7039	-0,0015	-0,21%
EUR/JPY	183,73	+1,47	+0,81%
USD/IDR	16.833,7	+48,7	+0,29%
GBP/JPY	210,42	+1,81	+0,87%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	288	-4	-1,37%
Bumi Resources	274	-22	-7,43%
PP Properti Tbk PT	23	+2	+9,52%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	175A	778,00	-15,00	-1,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	274	-7.43%	8.77B
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Astrindo Nusantara Infrasruktur Tbk PT	270	-1.46%	4.65B
Bank Mandiri Persero	5,375	+1.90%	203.55M
Bank Rakyat Persero	3.870	-0,77%	191,30M
Bank Central Asia	7,225	-1.03%	159.23M
Petrosea	6,650	-6.67%	130.42M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Cilacap Samudera Fishing Industry	105.00	+28.05%	2.11B
Artha Mahiya Investama Tbk PT	530	+25.00%	4.95M
Bank Mega	5,150	+24.70%	806.30K
Telefast Indonesia	284	+24.56%	7.12M
PP Presisi Tbk PT	276	+24.32%	779.80M
Intanwijaya	885	+16.45%	1.89M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,105	-15.00%	3.40M
PT Royaltama Mulia Kontraktorindo	740.00	-14.94%	58.93M
Berkah Prima Perkasa	5,425	-14.90%	2.20M
Indospring	1,770	-14.90%	683.50K
Selaras Citra	166	-13.99%	1.22M
Batavia Prosperindo Int	482	-13.93%	1.79M
Asiaplast Industries	356	-12.75%	1.63M