Breaking News

Tutup

Will Smart Co Ltd (175A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

654,00 +5,00 +0,77%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3154210003

Volume: 3.500
Bid/Ask: 653,00 / 661,00
Rentang Harian: 646,00 - 669,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 175A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Will Smart Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Will Smart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Hanging Man	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	3	27/04/2026
	Hanging Man	30	3	01/05/2026 11:30
	Dragonfly Bearish	30	3	01/05/2026 11:30
	Hanging Man	15	3	01/05/2026 11:45
	Dragonfly Bearish	15	3	01/05/2026 11:45
	Falling Three Methods	5H	4	28/04/2026 13:00
	Bullish doji Star	1M	5	Des '25
	Three Black Crows	1M	6	Nov '25
	Belt Hold Bullish	1D	6	22/04/2026
	Three Inside Up	5H	6	28/04/2026 03:00
	Doji Star Bearish	30	7	01/05/2026 07:30
	Doji Star Bearish	15	7	01/05/2026 07:30
	Three Outside Up	1D	10	16/04/2026
	Bullish Engulfing	1D	11	15/04/2026
	Bullish Engulfing	30	13	30/04/2026 07:00
	Bullish Engulfing	15	13	30/04/2026 07:00
	Engulfing Bearish	1D	15	09/04/2026
	Belt Hold Bullish	5H	15	22/04/2026 07:00
	Bullish Engulfing	1W	17	28/12/2025
	Belt Hold Bearish	1D	17	07/04/2026
	Harami Bullish	5H	17	21/04/2026 06:00
	Harami Cross	5H	17	21/04/2026 06:00
	Harami Cross	1W	19	14/12/2025
	Bullish Engulfing	5H	19	20/04/2026 05:00
	Harami Cross Bearish	5H	20	17/04/2026 12:00
	Bullish Hammer	1H	20	27/04/2026 10:00
	Three Black Crows	1D	22	31/03/2026
	Gravestone Doji	5H	23	16/04/2026 06:00
	Dark Cloud Cover	1D	24	27/03/2026
	Evening Doji Star	1H	24	24/04/2026 13:00
	Evening Star	1H	24	24/04/2026 13:00
	Bullish doji Star	1W	25	02/11/2025
	Three Inside Up	1D	25	26/03/2026
	Bullish Hammer	5H	25	15/04/2026 05:00
	Doji Star Bearish	1H	25	24/04/2026 07:00
	Harami Bullish	1D	26	25/03/2026
	Harami Cross	1D	26	25/03/2026
	Separating Lines Bullish	1H	26	23/04/2026 13:00
	Bullish Hammer	30	26	27/04/2026 10:30
	Belt Hold Bearish	15	26	27/04/2026 12:45
	Engulfing Bearish	15	26	27/04/2026 12:45
	Morning Doji Star	1W	27	19/10/2025
	Bullish doji Star	30	27	27/04/2026 09:00
	Harami Bullish	30	27	27/04/2026 09:00
	Harami Cross	30	27	27/04/2026 09:00
	Harami Cross Bearish	1H	28	23/04/2026 11:00
	Three Outside Up	15	28	27/04/2026 12:00
	Belt Hold Bullish	15	29	27/04/2026 10:45
	Bullish Engulfing	15	29	27/04/2026 10:45
	Inverted Hammer	1D	31	17/03/2026
	Dragonfly Doji	30	31	27/04/2026 07:00
	Bullish doji Star	15	31	27/04/2026 09:15
	Harami Bullish	15	31	27/04/2026 09:15
	Harami Cross	15	31	27/04/2026 09:15
	Harami Cross	30	32	24/04/2026 13:30
	Bullish doji Star	30	32	24/04/2026 13:30
	Harami Bullish	30	32	24/04/2026 13:30
	Engulfing Bearish	1D	33	13/03/2026
	Evening Doji Star	5H	35	08/04/2026 13:00
	Evening Star	5H	35	08/04/2026 13:00
	Belt Hold Bullish	1H	36	22/04/2026 07:00
	Tri-Star Bullish	15	36	27/04/2026 07:15
	Dragonfly Doji	15	37	27/04/2026 07:00
	Thrusting Bearish	1H	38	21/04/2026 12:00
	Harami Cross Bearish	30	38	23/04/2026 11:30
	Bullish doji Star	15	38	24/04/2026 13:30
	Harami Bullish	15	38	24/04/2026 13:30
	Harami Cross	15	38	24/04/2026 13:30
	Belt Hold Bearish	5H	39	07/04/2026 07:00
	Bullish Hammer	1D	40	04/03/2026
	Harami Cross Bearish	30	42	23/04/2026 08:00
	Belt Hold Bullish	30	43	23/04/2026 07:00
	Bullish Engulfing	30	43	23/04/2026 07:00
	Belt Hold Bearish	15	45	23/04/2026 10:45
	Bullish Engulfing	1H	46	20/04/2026 07:00
	Belt Hold Bullish	30	48	22/04/2026 07:00
	Harami Cross Bearish	15	49	23/04/2026 08:15
	Three Outside Up	30	50	21/04/2026 13:00
	Belt Hold Bullish	15	50	23/04/2026 07:00
	Bullish Engulfing	15	50	23/04/2026 07:00
	Bullish Hammer	1D	51	16/02/2026
	Harami Cross Bearish	1H	51	17/04/2026 07:00
	Bullish Engulfing	30	51	21/04/2026 12:30
	Tri-Star Bearish	30	52	21/04/2026 11:30
	Inverted Hammer	1D	54	10/02/2026
	Tri-Star Bullish	30	54	21/04/2026 07:00
	Three Black Crows	1D	55	09/02/2026
	Doji Star Bearish	5H	55	26/03/2026 10:00
	Belt Hold Bullish	15	55	22/04/2026 07:00
	Bullish doji Star	30	56	20/04/2026 11:00
	Belt Hold Bearish	1D	57	05/02/2026
	Harami Cross Bearish	1D	59	03/02/2026
	Deliberation Bearish	30	60	20/04/2026 08:00
	Doji Star Bearish	30	60	20/04/2026 08:00
	Bullish Engulfing	5H	62	23/03/2026 12:00
	Bullish Hammer	30	62	20/04/2026 07:00
	Tri-Star Bullish	15	62	21/04/2026 07:00
	Dragonfly Doji	1D	63	28/01/2026
	Bullish doji Star	5H	63	23/03/2026 07:00
	Belt Hold Bullish	1D	64	27/01/2026
	Bullish Engulfing	1D	64	27/01/2026
	Bullish doji Star	15	64	20/04/2026 11:15
	Tri-Star Bearish	15	66	20/04/2026 09:00
	Inverted Hammer	1D	67	22/01/2026
	Deliberation Bearish	15	68	20/04/2026 08:15
	Doji Star Bearish	15	68	20/04/2026 08:15
	Evening Doji Star	5H	69	17/03/2026 11:00
	Doji Star Bearish	30	69	16/04/2026 13:30
	Three Outside Up	15	69	20/04/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 175A

Tuliskan pendapat Anda mengenai Will Smart Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.220,2	+11,2	+0,15%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,880	-0,039	-0,04%

Emas	4.579,40	-50,20	-1,08%
Perak	73,598	-0,431	-0,58%
Minyak Mentah WTI	105,57	+0,50	+0,48%
Minyak Brent	111,66	+1,26	+1,14%
Gas Alam	2,798	+0,031	+1,12%
Kopi C AS	286,45	+0,90	+0,32%
Gula #11 AS	14,49	-0,12	-0,82%

EUR/USD	1,1744	+0,0013	+0,11%
GBP/USD	1,3607	0,0000	0,00%
USD/JPY	156,52	+0,02	+0,01%
AUD/USD	0,7195	-0,0002	-0,03%
EUR/JPY	183,83	+0,10	+0,05%
USD/IDR	17.338,0	+46,8	+0,27%
GBP/JPY	212,97	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	175A	654,00	+5,00	+0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K