Breaking News

Tutup

Will Smart Co Ltd (175A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

563,00 +2,00 +0,36%

13/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3154210003

Volume: 3.600
Bid/Ask: 562,00 / 578,00
Rentang Harian: 561,00 - 573,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 175A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Will Smart Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Will Smart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Falling Three Methods	1M	1	Okt '26
	Doji Star Bearish	15	2	13/11/2026 10:45
	Bullish Engulfing	1M	3	Ags '26
	Morning Doji Star	1M	3	Ags '26
	Morning Star	1M	3	Ags '26
	Three Outside Up	1D	3	10/11/2026
	Engulfing Bearish	5H	3	12/11/2026 06:00
	Bullish doji Star	1M	4	Jul '26
	Bullish Engulfing	1D	4	09/11/2026
	Gravestone Doji	5H	4	11/11/2026 10:00
	Bullish doji Star	30	4	12/11/2026 13:30
	Tri-Star Bullish	15	4	13/11/2026 07:00
	Harami Cross	15	6	12/11/2026 10:45
	Harami Bullish	15	6	12/11/2026 10:45
	Tri-Star Bullish	30	7	12/11/2026 07:00
	Doji Star Bearish	1H	8	11/11/2026 12:00
	Tri-Star Bearish	30	8	11/11/2026 13:30
	Homing Pigeon	1D	9	02/11/2026
	Tri-Star Bullish	15	9	12/11/2026 07:15
	Tri-Star Bearish	15	10	11/11/2026 13:30
	Bullish doji Star	1M	11	Des '25
	Tri-Star Bullish	1H	11	11/11/2026 09:00
	Three Black Crows	1M	12	Nov '25
	Belt Hold Bullish	1D	13	27/10/2026
	Bullish Engulfing	1D	13	27/10/2026
	Abandoned Baby Bearish	5H	13	05/11/2026 09:00
	Evening Doji Star	5H	13	05/11/2026 09:00
	Evening Star	5H	13	05/11/2026 09:00
	Doji Star Bearish	5H	14	05/11/2026 04:00
	Tri-Star Bullish	30	14	11/11/2026 09:00
	Tri-Star Bullish	15	16	11/11/2026 09:15
	Inverted Hammer	1D	17	21/10/2026
	Tri-Star Bearish	15	19	10/11/2026 13:30
	Harami Cross Bearish	1D	21	15/10/2026
	Bullish doji Star	1H	23	09/11/2026 07:00
	Three Inside Up	5H	24	29/10/2026 12:00
	Belt Hold Bearish	1H	24	06/11/2026 13:00
	Engulfing Bearish	1H	24	06/11/2026 13:00
	Bullish Hammer	1D	25	08/10/2026
	Bullish doji Star	5H	25	29/10/2026 07:00
	Harami Bullish	5H	25	29/10/2026 07:00
	Harami Cross	5H	25	29/10/2026 07:00
	Harami Cross	1H	25	06/11/2026 12:00
	Harami Bullish	1H	25	06/11/2026 12:00
	Bullish doji Star	1H	25	06/11/2026 12:00
	Inverted Hammer	1W	27	03/05/2026
	Belt Hold Bullish	5H	27	28/10/2026 06:00
	Three Outside Up	5H	28	27/10/2026 10:00
	Tri-Star Bullish	30	28	09/11/2026 08:00
	Belt Hold Bullish	5H	29	27/10/2026 05:00
	Bullish Engulfing	5H	29	27/10/2026 05:00
	Doji Star Bearish	15	29	09/11/2026 09:15
	Bullish doji Star	1H	30	06/11/2026 07:00
	Dragonfly Doji	1H	30	06/11/2026 07:00
	Belt Hold Bullish	5H	31	26/10/2026 04:00
	Abandoned Baby Bearish	1H	31	05/11/2026 13:00
	Evening Doji Star	1H	31	05/11/2026 13:00
	Evening Star	1H	31	05/11/2026 13:00
	Engulfing Bearish	30	31	06/11/2026 13:00
	Belt Hold Bearish	30	31	06/11/2026 13:00
	Tri-Star Bullish	15	31	09/11/2026 08:15
	Doji Star Bearish	1H	32	05/11/2026 07:00
	Bullish doji Star	30	32	06/11/2026 12:00
	Harami Bullish	30	32	06/11/2026 12:00
	Harami Cross	30	32	06/11/2026 12:00
	Tri-Star Bullish	15	33	06/11/2026 13:30
	Tri-Star Bearish	15	34	06/11/2026 13:15
	Belt Hold Bearish	1D	35	24/09/2026
	Bullish doji Star	15	36	06/11/2026 12:15
	Harami Bullish	15	36	06/11/2026 12:15
	Harami Cross	15	36	06/11/2026 12:15
	Belt Hold Bullish	1H	37	04/11/2026 07:00
	Tri-Star Bearish	15	39	06/11/2026 09:15
	Tri-Star Bearish	30	40	05/11/2026 13:00
	Inverted Hammer	5H	41	19/10/2026 07:00
	Belt Hold Bullish	5H	42	16/10/2026 09:00
	Three Inside Up	15	42	06/11/2026 07:30
	Inverted Hammer	1D	43	10/09/2026
	Dragonfly Doji	30	43	04/11/2026 13:00
	Harami Bullish	15	43	06/11/2026 07:15
	Harami Cross	15	43	06/11/2026 07:15
	Belt Hold Bullish	5H	44	15/10/2026 13:00
	Bullish Engulfing	1W	45	28/12/2025
	Bullish doji Star	30	45	04/11/2026 12:00
	Harami Bullish	30	45	04/11/2026 12:00
	Harami Cross	30	45	04/11/2026 12:00
	Tri-Star Bearish	15	46	05/11/2026 13:15
	Harami Cross	1W	47	14/12/2025
	Doji Star Bearish	30	47	04/11/2026 10:30
	Belt Hold Bullish	30	48	04/11/2026 07:00
	Dragonfly Doji	15	49	04/11/2026 13:00
	Bullish doji Star	1H	51	29/10/2026 07:00
	Harami Bullish	1H	51	29/10/2026 07:00
	Harami Cross	1H	51	29/10/2026 07:00
	Tri-Star Bullish	15	51	04/11/2026 12:15
	Bullish Hammer	1H	52	28/10/2026 13:00
	Bullish doji Star	1W	53	02/11/2025
	Bullish Hammer	5H	53	08/10/2026 11:00
	Tri-Star Bullish	30	53	02/11/2026 07:00
	Morning Doji Star	1W	55	19/10/2025
	Homing Pigeon	5H	55	07/10/2026 10:00
	Doji Star Bearish	15	55	04/11/2026 10:30
	Belt Hold Bullish	1H	56	28/10/2026 09:00
	Bullish Engulfing	1H	56	28/10/2026 09:00
	Belt Hold Bullish	15	56	04/11/2026 07:00
	Harami Bearish	1D	57	21/08/2026
	Shooting Star	1D	58	20/08/2026
	Inverted Hammer	1D	58	20/08/2026
	Belt Hold Bullish	1H	58	28/10/2026 07:00
	Tri-Star Bullish	15	61	02/11/2026 07:00
	Belt Hold Bullish	5H	63	02/10/2026 05:00
	Inverted Hammer	5H	63	02/10/2026 05:00
	Belt Hold Bearish	5H	64	01/10/2026 09:00
	Engulfing Bearish	5H	64	01/10/2026 09:00
	Tri-Star Bullish	1H	64	26/10/2026 08:00
	Dragonfly Doji	1D	66	07/08/2026
	Bullish doji Star	1H	68	23/10/2026 10:00
	Harami Bullish	1H	68	23/10/2026 10:00
	Harami Cross	1H	68	23/10/2026 10:00
	Belt Hold Bearish	30	69	28/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 175A

Tuliskan pendapat Anda mengenai Will Smart Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	175A	563,00	+2,00	+0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K