Breaking News

Tutup

Will Smart Co Ltd (175A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

716,00 -23,00 -3,11%

19/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3154210003

Volume: 10.300
Bid/Ask: 716,00 / 724,00
Rentang Harian: 716,00 - 740,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 175A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Will Smart Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Will Smart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1D	2	17/03/2026
	On Neck Bearish	15	2	19/03/2026 13:00
	Bullish doji Star	15	2	19/03/2026 13:00
	Dragonfly Doji	15	2	19/03/2026 13:00
	Harami Bullish	15	2	19/03/2026 13:00
	Harami Cross	15	2	19/03/2026 13:00
	Bullish doji Star	1M	3	Des '25
	Belt Hold Bullish	30	3	19/03/2026 12:00
	Bullish Engulfing	30	3	19/03/2026 12:00
	Three Black Crows	1M	4	Nov '25
	Engulfing Bearish	1D	4	13/03/2026
	Evening Doji Star	15	4	19/03/2026 12:30
	Evening Star	15	4	19/03/2026 12:30
	Evening Doji Star	5H	5	17/03/2026 11:00
	Three Outside Up	30	5	19/03/2026 10:30
	Doji Star Bearish	15	5	19/03/2026 12:15
	Three Outside Up	15	5	19/03/2026 12:15
	Bullish doji Star	1H	6	19/03/2026 07:00
	Belt Hold Bullish	15	6	19/03/2026 12:00
	Bullish Engulfing	15	6	19/03/2026 12:00
	Belt Hold Bearish	1H	7	18/03/2026 13:00
	Harami Cross Bearish	1H	8	18/03/2026 12:00
	Three Outside Up	15	8	19/03/2026 10:30
	Belt Hold Bullish	1H	9	18/03/2026 11:00
	Bullish Engulfing	1H	9	18/03/2026 11:00
	Belt Hold Bullish	15	9	19/03/2026 09:15
	Bullish Engulfing	15	9	19/03/2026 09:15
	Engulfing Bearish	5H	10	13/03/2026 07:00
	Tri-Star Bullish	15	10	19/03/2026 08:45
	Bullish Engulfing	1W	11	28/12/2025
	Bullish Hammer	1D	11	04/03/2026
	Three Inside Up	5H	11	12/03/2026 11:00
	Bullish doji Star	1H	11	18/03/2026 09:00
	Harami Bullish	1H	11	18/03/2026 09:00
	Harami Cross	1H	11	18/03/2026 09:00
	Harami Bullish	30	11	18/03/2026 13:30
	Harami Cross	30	11	18/03/2026 13:30
	Harami Cross	5H	12	12/03/2026 06:00
	Harami Bullish	5H	12	12/03/2026 06:00
	Belt Hold Bearish	30	12	18/03/2026 13:00
	Harami Cross	1W	13	14/12/2025
	Belt Hold Bullish	30	14	18/03/2026 12:00
	Belt Hold Bullish	30	15	18/03/2026 11:30
	Bullish Engulfing	30	15	18/03/2026 11:30
	Tri-Star Bullish	30	17	18/03/2026 09:00
	Harami Bullish	15	17	18/03/2026 13:30
	Harami Cross	15	17	18/03/2026 13:30
	Belt Hold Bearish	15	18	18/03/2026 13:15
	Bullish doji Star	1W	19	02/11/2025
	Belt Hold Bullish	5H	19	09/03/2026 03:00
	Doji Star Bearish	1H	20	16/03/2026 13:00
	Tri-Star Bullish	15	20	18/03/2026 12:15
	Morning Doji Star	1W	21	19/10/2025
	Morning Doji Star	1H	21	16/03/2026 12:00
	Morning Star	1H	21	16/03/2026 12:00
	Three Inside Up	1H	21	16/03/2026 12:00
	Tri-Star Bearish	15	21	18/03/2026 12:00
	Bullish Hammer	1D	22	16/02/2026
	Bullish doji Star	1H	22	16/03/2026 11:00
	Harami Bullish	1H	22	16/03/2026 11:00
	Harami Cross	1H	22	16/03/2026 11:00
	Bullish doji Star	15	24	18/03/2026 10:45
	Harami Bullish	15	24	18/03/2026 10:45
	Harami Cross	15	24	18/03/2026 10:45
	Inverted Hammer	1D	25	10/02/2026
	Three Black Crows	1D	26	09/02/2026
	Bullish doji Star	1H	26	13/03/2026 13:00
	Tri-Star Bullish	15	26	18/03/2026 09:15
	Belt Hold Bearish	1D	28	05/02/2026
	Harami Bullish	5H	29	02/03/2026 11:00
	Engulfing Bearish	1H	29	13/03/2026 07:00
	Doji Star Bearish	30	29	16/03/2026 13:30
	Harami Cross Bearish	1D	30	03/02/2026
	Bullish Engulfing	15	31	18/03/2026 07:15
	Bullish doji Star	30	32	16/03/2026 11:30
	Harami Bullish	30	32	16/03/2026 11:30
	Harami Cross	30	32	16/03/2026 11:30
	Dragonfly Doji	15	32	18/03/2026 07:00
	Dragonfly Doji	1D	34	28/01/2026
	Harami Bearish	5H	34	26/02/2026 12:00
	Belt Hold Bullish	1D	35	27/01/2026
	Bullish Engulfing	1D	35	27/01/2026
	Three Outside Up	5H	35	26/02/2026 07:00
	Bullish doji Star	1H	35	11/03/2026 13:00
	Harami Bullish	1H	35	11/03/2026 13:00
	Harami Cross	1H	35	11/03/2026 13:00
	Bullish Engulfing	5H	36	25/02/2026 11:00
	Tri-Star Bullish	15	36	17/03/2026 09:00
	Bullish doji Star	30	37	13/03/2026 13:30
	Inverted Hammer	1D	38	22/01/2026
	Harami Cross Bearish	15	39	17/03/2026 07:30
	Bullish doji Star	30	40	13/03/2026 08:00
	Separating Lines Bullish	15	40	17/03/2026 07:15
	Bullish doji Star	5H	41	20/02/2026 06:00
	Harami Bullish	5H	41	20/02/2026 06:00
	Harami Cross	5H	41	20/02/2026 06:00
	Doji Star Bearish	1H	41	10/03/2026 12:00
	Engulfing Bearish	30	41	13/03/2026 07:30
	Belt Hold Bearish	15	41	17/03/2026 07:00
	Engulfing Bearish	15	41	17/03/2026 07:00
	Engulfing Bearish	5H	42	19/02/2026 10:00
	Stick Sandwich	5H	42	19/02/2026 10:00
	Belt Hold Bullish	1H	42	10/03/2026 11:00
	Separating Lines Bullish	5H	43	19/02/2026 05:00
	Doji Star Bearish	30	44	12/03/2026 13:00
	Inverted Hammer	1D	46	09/01/2026
	Harami Cross	5H	46	17/02/2026 13:00
	Harami Bullish	5H	46	17/02/2026 13:00
	Bullish doji Star	15	46	16/03/2026 11:30
	Harami Bullish	15	46	16/03/2026 11:30
	Harami Cross	15	46	16/03/2026 11:30
	Belt Hold Bearish	15	47	16/03/2026 10:30
	Three Outside Down	1H	49	09/03/2026 10:00
	Bullish doji Star	30	49	11/03/2026 13:30
	Harami Bullish	30	49	11/03/2026 13:30
	Harami Cross	30	49	11/03/2026 13:30
	Bullish Hammer	5H	50	16/02/2026 07:00
	Engulfing Bearish	1H	50	09/03/2026 09:00
	Tri-Star Bullish	15	50	16/03/2026 07:15
	Harami Cross Bearish	30	51	11/03/2026 11:30
	Bullish Hammer	5H	52	13/02/2026 04:00
	Belt Hold Bullish	1H	52	09/03/2026 07:00
	Harami Bullish	15	53	13/03/2026 11:45
	Harami Cross	15	53	13/03/2026 11:45
	Harami Bullish	1D	56	23/12/2025
	Harami Cross	1D	56	23/12/2025
	Bullish doji Star	15	56	13/03/2026 08:15
	Belt Hold Bullish	5H	57	10/02/2026 06:00
	Doji Star Bearish	30	57	10/03/2026 12:30
	Kicking Bearish	15	57	13/03/2026 07:45
	Inverted Hammer	5H	58	09/02/2026 10:00
	Doji Star Bearish	1H	58	06/03/2026 07:00
	Gravestone Doji	1H	58	06/03/2026 07:00
	Tri-Star Bearish	30	59	10/03/2026 11:00
	Inverted Hammer	1D	60	17/12/2025
	Harami Bullish	15	61	12/03/2026 13:15
	Harami Cross	15	61	12/03/2026 13:15
	Belt Hold Bearish	5H	63	05/02/2026 06:00
	Dark Cloud Cover	5H	63	05/02/2026 06:00
	Inverted Hammer	1D	64	11/12/2025
	Three Inside Up	5H	64	04/02/2026 10:00
	Dragonfly Doji	1D	65	10/12/2025
	Harami Bullish	5H	65	04/02/2026 05:00
	Belt Hold Bullish	1D	66	09/12/2025
	Harami Cross	15	67	11/03/2026 13:30
	Harami Bullish	15	67	11/03/2026 13:30
	Bullish doji Star	15	67	11/03/2026 13:30
	Belt Hold Bullish	1D	68	05/12/2025
	Three Inside Up	1D	68	05/12/2025
	Belt Hold Bullish	1D	69	04/12/2025
	Harami Bullish	1D	69	04/12/2025
	Inverted Hammer	1D	69	04/12/2025
	Harami Bullish	30	69	09/03/2026 09:30
	Harami Cross	30	69	09/03/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 175A

Tuliskan pendapat Anda mengenai Will Smart Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.621,9	+15,4	+0,23%
Dow Jones	46.021,43	-203,72	-0,44%
Hang Seng	25.402,50	-98,08	-0,38%
Indeks Dolar AS	99,207	+0,149	+0,15%

Emas	4.721,35	+115,65	+2,51%
Perak	74,160	+2,945	+4,14%
Minyak Mentah WTI	93,57	-1,98	-2,07%
Minyak Brent	106,60	-2,05	-1,89%
Gas Alam	3,136	+0,012	+0,38%
Kopi C AS	302,20	+9,30	+3,18%
Gula #11 AS	15,42	+0,62	+4,19%

EUR/USD	1,1561	-0,0028	-0,24%
GBP/USD	1,3409	-0,0022	-0,16%
USD/JPY	158,34	+0,56	+0,35%
AUD/USD	0,7087	0,0000	0,00%
EUR/JPY	183,06	+0,22	+0,12%
USD/IDR	16.924,0	+109,0	+0,65%
GBP/JPY	212,31	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	175A	716,00	-23,00	-3,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K