Breaking News

Tutup

Will Co Ltd (3241)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

578,0 -6,0 -1,03%

17/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3154250009

Volume: 3.700
Bid/Ask: 575,0 / 579,0
Rentang Harian: 569,0 - 580,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3241

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Will Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Will tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	1W	2	28/06/2026
	Tri-Star Bullish	15	3	17/07/2026 08:30
	Belt Hold Bullish	1W	5	07/06/2026
	Hanging Man	5H	5	15/07/2026 11:00
	Tri-Star Bullish	30	5	16/07/2026 13:30
	Tri-Star Bullish	15	5	16/07/2026 13:30
	Doji Star Bearish	1H	7	16/07/2026 07:00
	Tri-Star Bearish	30	7	16/07/2026 11:30
	Tri-Star Bearish	15	7	16/07/2026 11:30
	Falling Three Methods	1D	8	07/07/2026
	Bullish Hammer	1D	8	07/07/2026
	Deliberation Bearish	1M	9	Okt '25
	Harami Bullish	1W	9	10/05/2026
	Harami Cross	1W	9	10/05/2026
	Evening Doji Star	1H	9	15/07/2026 12:00
	Engulfing Bearish	1W	10	03/05/2026
	Evening Doji Star	1W	10	03/05/2026
	Belt Hold Bullish	1D	10	03/07/2026
	Deliberation Bearish	1H	10	15/07/2026 11:00
	Doji Star Bearish	1H	10	15/07/2026 11:00
	Tri-Star Bullish	15	10	15/07/2026 13:00
	Doji Star Bearish	1W	11	26/04/2026
	Inverted Hammer	1D	11	02/07/2026
	Homing Pigeon	5H	11	10/07/2026 11:00
	Tri-Star Bearish	15	11	15/07/2026 12:30
	Dark Cloud Cover	5H	12	10/07/2026 06:00
	Belt Hold Bearish	5H	12	10/07/2026 06:00
	Separating Lines Bullish	1H	12	15/07/2026 08:00
	Tri-Star Bullish	15	12	15/07/2026 12:15
	Harami Bearish	1W	13	12/04/2026
	Belt Hold Bullish	5H	13	09/07/2026 10:00
	Bullish Engulfing	5H	13	09/07/2026 10:00
	Tri-Star Bearish	15	13	15/07/2026 12:00
	Harami Cross Bearish	1D	14	29/06/2026
	Tri-Star Bearish	1H	14	14/07/2026 13:00
	Doji Star Bearish	30	14	15/07/2026 11:00
	Deliberation Bearish	30	14	15/07/2026 11:00
	Three Inside Up	1M	15	Apr '25
	Three Outside Up	1D	15	26/06/2026
	Deliberation Bearish	15	15	15/07/2026 11:15
	Doji Star Bearish	15	15	15/07/2026 11:15
	Harami Bullish	1M	16	Mar '25
	Bullish Engulfing	1D	16	25/06/2026
	Separating Lines Bullish	30	16	15/07/2026 08:30
	Harami Bullish	1M	18	Jan '25
	Engulfing Bearish	1M	19	Des '24
	Harami Bullish	1D	20	19/06/2026
	Harami Cross	1D	20	19/06/2026
	Belt Hold Bearish	1D	21	18/06/2026
	Engulfing Bearish	1D	21	18/06/2026
	Harami Bullish	1M	22	Sep '24
	Hanging Man	1D	22	17/06/2026
	Inverted Hammer	5H	22	03/07/2026 09:00
	Tri-Star Bearish	15	22	14/07/2026 13:30
	Bullish Hammer	1M	23	Ags '24
	Hanging Man	1D	23	16/06/2026
	Abandoned Baby Bullish	5H	23	03/07/2026 04:00
	Belt Hold Bullish	5H	23	03/07/2026 04:00
	Shooting Star	1H	23	13/07/2026 07:00
	Three Inside Up	1D	24	15/06/2026
	Bullish doji Star	5H	24	02/07/2026 13:00
	Bullish doji Star	30	24	14/07/2026 07:30
	Harami Bullish	1D	25	12/06/2026
	Harami Bullish	1H	25	10/07/2026 12:00
	Harami Cross	1H	25	10/07/2026 12:00
	Homing Pigeon	1H	26	10/07/2026 09:00
	Tri-Star Bullish	15	26	14/07/2026 08:00
	Bullish doji Star	5H	27	01/07/2026 12:00
	Three Outside Down	1W	28	28/12/2025
	Tri-Star Bearish	15	28	14/07/2026 07:15
	Engulfing Bearish	1W	29	21/12/2025
	Belt Hold Bullish	1D	29	08/06/2026
	Belt Hold Bullish	1D	30	05/06/2026
	Bullish Engulfing	5H	31	29/06/2026 10:00
	Tri-Star Bullish	1H	31	09/07/2026 07:00
	Hanging Man	1M	32	Nov '23
	Kicking Bearish	5H	32	29/06/2026 05:00
	Harami Bullish	15	32	13/07/2026 10:45
	Harami Cross	15	32	13/07/2026 10:45
	Inverted Hammer	1D	33	02/06/2026
	Three Outside Up	1W	34	16/11/2025
	Abandoned Baby Bullish	1W	35	09/11/2025
	Bullish Engulfing	1W	35	09/11/2025
	Falling Three Methods	5H	36	25/06/2026 06:00
	Belt Hold Bullish	1H	36	08/07/2026 08:00
	Bullish Engulfing	1H	36	08/07/2026 08:00
	Engulfing Bearish	1W	37	26/10/2025
	Belt Hold Bearish	1D	37	27/05/2026
	Dragonfly Doji	5H	37	24/06/2026 10:00
	Three White Soldiers	1D	38	26/05/2026
	Hanging Man	1D	38	26/05/2026
	Harami Bullish	5H	39	23/06/2026 09:00
	Harami Cross	5H	39	23/06/2026 09:00
	Deliberation Bearish	1H	39	07/07/2026 12:00
	Doji Star Bearish	1H	39	07/07/2026 12:00
	Engulfing Bearish	1W	40	05/10/2025
	Belt Hold Bearish	5H	40	23/06/2026 04:00
	Engulfing Bearish	5H	40	23/06/2026 04:00
	Harami Cross	30	40	09/07/2026 12:30
	Harami Bullish	30	40	09/07/2026 12:30
	Bullish doji Star	30	40	09/07/2026 12:30
	Tri-Star Bullish	30	42	09/07/2026 07:00
	Belt Hold Bearish	5H	44	19/06/2026 10:00
	Belt Hold Bullish	1D	46	14/05/2026
	Bullish Engulfing	1D	46	14/05/2026
	Harami Cross Bearish	30	46	08/07/2026 10:30
	Belt Hold Bullish	30	47	08/07/2026 08:30
	Bullish Engulfing	30	47	08/07/2026 08:30
	Doji Star Bearish	5H	48	17/06/2026 13:00
	Tri-Star Bullish	30	49	08/07/2026 07:30
	Belt Hold Bearish	5H	50	17/06/2026 03:00
	Hanging Man	5H	52	16/06/2026 07:00
	Tri-Star Bearish	15	52	08/07/2026 13:30
	Harami Bullish	1M	53	Feb '22
	Shooting Star	1H	53	03/07/2026 09:00
	Doji Star Bearish	30	53	07/07/2026 11:30
	Tri-Star Bullish	1H	54	03/07/2026 08:00
	Harami Bullish	30	56	07/07/2026 09:30
	Harami Cross	30	56	07/07/2026 09:30
	Harami Cross Bearish	15	56	08/07/2026 10:30
	Engulfing Bearish	1W	57	08/06/2025
	Tri-Star Bullish	1H	57	02/07/2026 12:00
	Belt Hold Bullish	15	57	08/07/2026 08:45
	Bullish Engulfing	15	57	08/07/2026 08:45
	Downside Gap Three Methods	30	59	07/07/2026 08:00
	Bullish Engulfing	1M	60	Jul '21
	Tri-Star Bearish	1H	60	02/07/2026 09:00
	Three Black Crows	1W	61	11/05/2025
	Tri-Star Bullish	1H	61	02/07/2026 08:00
	Tri-Star Bullish	15	61	08/07/2026 07:45
	Three Inside Down	1M	62	Mei '21
	Harami Bearish	1M	63	Apr '21
	Abandoned Baby Bearish	5H	63	09/06/2026 05:00
	Tri-Star Bearish	15	63	07/07/2026 13:30
	Three Outside Up	1M	64	Mar '21
	Bullish Engulfing	1M	65	Feb '21
	Belt Hold Bullish	5H	65	08/06/2026 04:00
	Bullish Engulfing	5H	65	08/06/2026 04:00
	Doji Star Bearish	15	65	07/07/2026 11:45
	Bullish doji Star	1W	66	06/04/2025
	Belt Hold Bearish	1D	67	09/04/2026
	Belt Hold Bullish	5H	67	05/06/2026 06:00
	Homing Pigeon	5H	69	04/06/2026 05:00
	Tri-Star Bearish	15	69	07/07/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3241

Tuliskan pendapat Anda mengenai Will Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.480,3	+22,6	+0,30%
Dow Jones	52.032,20	-114,22	-0,22%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,825	+0,239	+0,24%

Emas	4.012,80	-6,00	-0,15%
Perak	57,093	+0,767	+1,36%
Minyak Mentah WTI	81,66	-0,12	-0,15%
Minyak Brent	88,31	+0,21	+0,24%
Gas Alam	2,839	-0,072	-2,47%
Kopi C AS	324,90	+4,60	+1,44%
Gula #11 AS	14,84	+0,01	+0,07%

EUR/USD	1,1411	-0,0028	-0,24%
GBP/USD	1,3416	-0,0039	-0,29%
USD/JPY	162,55	+0,16	+0,10%
AUD/USD	0,7002	+0,0019	+0,27%
EUR/JPY	185,48	-0,29	-0,16%
USD/IDR	17.918,0	+47,3	+0,26%
GBP/JPY	218,08	-0,42	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3241	578,0	-6,0	-1,03%
AVINOC/USD	0,0019	0,0000	0,00%
Lyxor Core US TIP.	18,95	-0,02	-0,11%
FRONT/USD	0,0116	-0,0005	-4,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2,120	+9.00%	805.07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332.00	-13.99%	365.83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K