Breaking News

Tutup

Quality Industrial Corp (QIND)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0095 0,0000 0,00%

02:59:59 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0085 - 0,0095

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QIND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quality Industrial Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quality Industrial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	15	1	26/05/2026 23:30
	Harami Cross Bearish	5H	2	26/05/2026 16:00
	Belt Hold Bearish	1D	3	20/05/2026
	Tri-Star Bearish	1H	3	26/05/2026 20:00
	Tri-Star Bearish	5H	4	22/05/2026 17:00
	Tri-Star Bullish	1H	4	23/05/2026 02:00
	Tri-Star Bearish	30	4	26/05/2026 20:30
	Tri-Star Bearish	15	4	26/05/2026 20:30
	Bullish Engulfing	1D	5	18/05/2026
	Bullish Hammer	1M	6	Nov '25
	Tri-Star Bullish	15	6	23/05/2026 02:30
	Harami Bullish	5H	8	21/05/2026 01:00
	Harami Cross	5H	8	21/05/2026 01:00
	Belt Hold Bearish	5H	9	20/05/2026 20:00
	Engulfing Bearish	5H	9	20/05/2026 20:00
	Bullish Engulfing	1W	11	08/03/2026
	Deliberation Bearish	1D	11	06/05/2026
	Doji Star Bearish	1D	11	06/05/2026
	Harami Bullish	1H	11	21/05/2026 02:00
	Harami Cross	1H	11	21/05/2026 02:00
	Tri-Star Bullish	15	11	21/05/2026 22:00
	Belt Hold Bearish	1H	12	20/05/2026 21:00
	Harami Bullish	30	12	21/05/2026 02:30
	Harami Cross	30	12	21/05/2026 02:30
	Harami Cross	1M	13	Apr '25
	Homing Pigeon	5H	13	16/05/2026 01:00
	Belt Hold Bearish	30	13	20/05/2026 21:00
	Harami Bullish	15	13	21/05/2026 02:45
	Harami Cross	15	13	21/05/2026 02:45
	Harami Cross Bearish	1D	14	01/05/2026
	Tri-Star Bearish	1H	14	19/05/2026 21:00
	Belt Hold Bearish	30	14	19/05/2026 22:30
	Belt Hold Bearish	15	14	20/05/2026 21:15
	Bullish doji Star	1M	15	Feb '25
	Harami Cross	1W	15	08/02/2026
	Belt Hold Bullish	5H	15	13/05/2026 18:00
	Bullish Engulfing	5H	15	13/05/2026 18:00
	Belt Hold Bearish	15	15	19/05/2026 22:30
	Harami Bullish	1H	16	19/05/2026 00:00
	Harami Cross	1H	16	19/05/2026 00:00
	Tri-Star Bearish	15	16	19/05/2026 21:15
	Bullish Engulfing	1M	18	Nov '24
	Harami Bullish	1D	18	24/04/2026
	Harami Cross	1D	18	24/04/2026
	Tri-Star Bullish	15	18	19/05/2026 00:30
	Bullish doji Star	1H	19	18/05/2026 20:00
	Bullish Hammer	30	19	18/05/2026 22:00
	Belt Hold Bearish	1H	20	16/05/2026 02:00
	Downside Gap Three Methods	1M	22	Jul '24
	Bullish Engulfing	1M	22	Jul '24
	Bullish doji Star	30	22	16/05/2026 02:30
	Harami Bullish	30	22	16/05/2026 02:30
	Harami Cross	30	22	16/05/2026 02:30
	Belt Hold Bearish	30	23	16/05/2026 02:00
	Bullish doji Star	15	24	16/05/2026 02:45
	Harami Bullish	15	24	16/05/2026 02:45
	Harami Cross	15	24	16/05/2026 02:45
	Belt Hold Bearish	15	25	16/05/2026 02:15
	Three Inside Up	1M	26	Mar '24
	Belt Hold Bullish	1D	26	14/04/2026
	Belt Hold Bullish	5H	26	04/05/2026 19:00
	Bullish doji Star	1M	27	Feb '24
	Harami Cross	1M	27	Feb '24
	Bullish Hammer	1W	27	16/11/2025
	Tri-Star Bullish	1H	27	09/05/2026 02:00
	Tri-Star Bearish	15	27	14/05/2026 00:00
	Bullish doji Star	1D	28	09/04/2026
	Dragonfly Doji	1D	28	09/04/2026
	Harami Cross Bearish	5H	29	01/05/2026 16:00
	Doji Star Bearish	15	29	13/05/2026 21:15
	Belt Hold Bearish	1W	30	26/10/2025
	Dark Cloud Cover	1W	30	26/10/2025
	Hanging Man	1D	30	07/04/2026
	Dragonfly Bearish	1D	30	07/04/2026
	Tri-Star Bearish	1H	30	08/05/2026 00:00
	Tri-Star Bullish	30	30	09/05/2026 02:30
	Hanging Man	1D	31	06/04/2026
	Dragonfly Bearish	1D	31	06/04/2026
	Bullish Hammer	5H	31	28/04/2026 23:00
	Tri-Star Bullish	15	31	13/05/2026 20:45
	Tri-Star Bearish	30	33	08/05/2026 00:30
	Harami Cross	1M	34	Jul '23
	Tri-Star Bullish	15	34	09/05/2026 02:45
	Harami Bullish	1M	36	Mei '23
	Harami Cross	1M	36	Mei '23
	Three Outside Up	1W	37	07/09/2025
	Doji Star Bearish	5H	37	22/04/2026 22:00
	Hanging Man	5H	37	22/04/2026 22:00
	Dragonfly Bearish	5H	37	22/04/2026 22:00
	Three White Soldiers	1H	37	06/05/2026 00:00
	Tri-Star Bearish	15	37	08/05/2026 00:45
	Bullish Engulfing	1M	38	Mar '23
	Bullish Engulfing	1W	38	31/08/2025
	Belt Hold Bullish	1H	39	05/05/2026 20:00
	Belt Hold Bullish	30	39	06/05/2026 01:30
	Bullish Engulfing	30	39	06/05/2026 01:30
	Bullish Engulfing	1D	40	20/03/2026
	Tri-Star Bullish	1H	40	04/05/2026 22:00
	Doji Star Bearish	15	40	06/05/2026 21:15
	Dark Cloud Cover	1W	42	03/08/2025
	Doji Star Bearish	1H	42	02/05/2026 02:00
	Deliberation Bearish	1H	42	02/05/2026 02:00
	Tri-Star Bearish	15	42	06/05/2026 20:30
	Doji Star Bearish	30	43	05/05/2026 23:00
	Belt Hold Bullish	30	44	05/05/2026 20:30
	Tri-Star Bullish	15	44	06/05/2026 01:45
	Abandoned Baby Bullish	1W	45	13/07/2025
	Harami Cross Bearish	1D	45	13/03/2026
	Bullish Hammer	5H	45	17/04/2026 02:00
	Tri-Star Bullish	30	45	04/05/2026 22:00
	Tri-Star Bearish	30	46	04/05/2026 21:30
	Bullish Engulfing	1M	47	Jun '22
	Doji Star Bearish	1D	47	11/03/2026
	Deliberation Bearish	1D	47	11/03/2026
	Bullish doji Star	5H	47	16/04/2026 16:00
	Three River Bottom	5H	47	16/04/2026 16:00
	Deliberation Bearish	1M	48	Mei '22
	Doji Star Bearish	1M	48	Mei '22
	Dragonfly Doji	1M	48	Mei '22
	Shooting Star	1D	48	10/03/2026
	Bullish Hammer	5H	48	16/04/2026 01:00
	Morning Doji Star	1M	49	Apr '22
	Morning Star	1M	49	Apr '22
	Engulfing Bearish	1W	49	15/06/2025
	Belt Hold Bearish	1W	49	15/06/2025
	Belt Hold Bullish	5H	50	15/04/2026 00:00
	Belt Hold Bullish	30	50	01/05/2026 23:30
	Bullish Engulfing	30	50	01/05/2026 23:30
	Bullish doji Star	1M	51	Feb '22
	Harami Bullish	1M	51	Feb '22
	Harami Cross	1M	51	Feb '22
	Belt Hold Bullish	1H	51	29/04/2026 01:00
	Bullish Engulfing	1H	51	29/04/2026 01:00
	Tri-Star Bullish	15	51	05/05/2026 20:45
	Bullish Engulfing	1D	52	03/03/2026
	Dragonfly Doji	1M	53	Des '21
	Tri-Star Bearish	1H	53	28/04/2026 22:00
	Tri-Star Bullish	15	53	04/05/2026 22:15
	Bullish doji Star	1M	54	Nov '21
	Harami Bullish	1M	54	Nov '21
	Harami Cross	1M	54	Nov '21
	Harami Cross	1W	54	11/05/2025
	Bullish doji Star	5H	54	09/04/2026 19:00
	Dragonfly Doji	5H	54	09/04/2026 19:00
	Tri-Star Bearish	15	54	04/05/2026 21:45
	Inverted Hammer	1M	55	Okt '21
	Engulfing Bearish	1W	56	27/04/2025
	Homing Pigeon	1D	56	25/02/2026
	Harami Cross Bearish	5H	56	08/04/2026 18:00
	Bullish doji Star	1M	57	Ags '21
	Dragonfly Doji	1M	57	Ags '21
	Harami Bullish	1M	57	Ags '21
	Harami Cross	1M	57	Ags '21
	Deliberation Bearish	1H	57	25/04/2026 01:00
	Harami Bullish	1D	58	20/02/2026
	Harami Cross	1D	58	20/02/2026
	Belt Hold Bullish	30	58	29/04/2026 01:00
	Bullish Engulfing	30	58	29/04/2026 01:00
	Belt Hold Bullish	15	58	01/05/2026 23:30
	Harami Bullish	5H	60	02/04/2026 02:00
	Harami Cross	5H	60	02/04/2026 02:00
	Tri-Star Bearish	30	60	28/04/2026 22:00
	Doji Star Bearish	1H	61	22/04/2026 22:00
	Hanging Man	1H	61	22/04/2026 22:00
	Dragonfly Bearish	1H	61	22/04/2026 22:00
	Bullish Engulfing	1M	62	Mar '21
	Belt Hold Bullish	5H	62	01/04/2026 01:00
	Separating Lines Bullish	1H	62	22/04/2026 21:00
	Doji Star Bearish	1M	63	Feb '21
	Dragonfly Doji	1M	63	Feb '21
	Belt Hold Bearish	1D	63	12/02/2026
	Belt Hold Bullish	1M	64	Jan '21
	Bullish Engulfing	1M	64	Jan '21
	Inverted Hammer	1M	64	Jan '21
	Deliberation Bearish	30	64	25/04/2026 01:00
	Bullish doji Star	1D	65	10/02/2026
	Homing Pigeon	1M	66	Nov '20
	Doji Star Bearish	1H	66	20/04/2026 22:00
	Belt Hold Bullish	15	68	29/04/2026 01:15
	Bullish Engulfing	15	68	29/04/2026 01:15
	Belt Hold Bearish	30	69	22/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QIND

Tuliskan pendapat Anda mengenai Quality Industrial Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.521,1	+1,8	+0,02%
Dow Jones	50.719,70	+258,02	+0,51%
Hang Seng	25.328,23	-271,22	-1,06%
Indeks Dolar AS	98,977	-0,124	-0,13%

Emas	4.475,67	-59,33	-1,31%
Perak	75,018	-1,588	-2,07%
Minyak Mentah WTI	90,47	-3,42	-3,64%
Minyak Brent	93,78	-2,89	-2,99%
Gas Alam	3,081	+0,071	+2,36%
Kopi C AS	270,40	-3,60	-1,31%
Gula #11 AS	14,19	-0,35	-2,41%

EUR/USD	1,1651	+0,0026	+0,22%
GBP/USD	1,3451	+0,0005	+0,04%
USD/JPY	159,43	+0,13	+0,08%
AUD/USD	0,7140	-0,0029	-0,40%
EUR/JPY	185,74	+0,49	+0,26%
USD/IDR	17.850,0	+89,2	+0,50%
GBP/JPY	214,45	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QIND	0,0095	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3,110	-1.27%	182.39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12.14%	130.40K
Duta Anggada	131	+11.97%	1.67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660,00	-13,16%	203,24M