Breaking News

Tutup

Quality Industrial Corp (QIND)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0095 +0,0030 +46,15%

02:38:54 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 434.057
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0061 - 0,0095

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QIND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quality Industrial Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quality Industrial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	2	17/06/2026 01:15
	Bullish Hammer	1D	3	11/06/2026
	Three Outside Up	5H	5	12/06/2026 18:00
	Bullish Engulfing	5H	6	11/06/2026 22:00
	Bullish doji Star	15	6	15/06/2026 22:00
	Bullish Hammer	1M	7	Nov '25
	Tri-Star Bullish	30	9	13/06/2026 01:00
	Tri-Star Bullish	15	9	13/06/2026 01:15
	Belt Hold Bullish	5H	10	09/06/2026 20:00
	Inverted Hammer	5H	10	09/06/2026 20:00
	Three Black Crows	1D	11	01/06/2026
	Deliberation Bearish	1H	11	12/06/2026 21:00
	Doji Star Bearish	1H	11	12/06/2026 21:00
	Tri-Star Bullish	5H	12	08/06/2026 19:00
	Tri-Star Bearish	15	12	12/06/2026 23:30
	Harami Cross	1M	14	Apr '25
	Bullish Engulfing	1W	14	08/03/2026
	Belt Hold Bearish	30	14	12/06/2026 02:00
	Bullish Hammer	1H	15	11/06/2026 23:00
	Belt Hold Bearish	15	15	12/06/2026 02:00
	Bullish doji Star	1M	16	Feb '25
	Deliberation Bearish	30	16	12/06/2026 00:00
	Doji Star Bearish	15	17	12/06/2026 00:00
	Harami Cross	1W	18	08/02/2026
	Belt Hold Bearish	1D	18	20/05/2026
	Bullish Hammer	30	18	11/06/2026 23:00
	Bullish Engulfing	1M	19	Nov '24
	Three Inside Up	5H	19	02/06/2026 23:00
	Belt Hold Bullish	30	19	11/06/2026 21:30
	Bullish Engulfing	1D	20	18/05/2026
	Bullish doji Star	5H	20	02/06/2026 18:00
	Harami Bullish	5H	20	02/06/2026 18:00
	Harami Cross	5H	20	02/06/2026 18:00
	Kicking Bearish	15	21	11/06/2026 23:00
	Inverted Hammer	5H	22	01/06/2026 17:00
	Belt Hold Bullish	15	22	11/06/2026 21:45
	Downside Gap Three Methods	1M	23	Jul '24
	Bullish Engulfing	1M	23	Jul '24
	Tri-Star Bullish	30	23	10/06/2026 23:00
	Abandoned Baby Bullish	15	23	11/06/2026 21:15
	Harami Bullish	5H	24	29/05/2026 19:00
	Harami Cross	5H	24	29/05/2026 19:00
	Bullish doji Star	15	24	11/06/2026 20:30
	Belt Hold Bearish	5H	25	28/05/2026 23:00
	Engulfing Bearish	5H	25	28/05/2026 23:00
	Harami Bullish	1H	25	09/06/2026 02:00
	Harami Cross	1H	25	09/06/2026 02:00
	Deliberation Bearish	1D	26	06/05/2026
	Doji Star Bearish	1D	26	06/05/2026
	Doji Star Bearish	5H	26	28/05/2026 18:00
	Belt Hold Bearish	1H	26	08/06/2026 23:00
	Tri-Star Bullish	15	26	10/06/2026 23:15
	Three Inside Up	1M	27	Mar '24
	Bullish doji Star	30	27	10/06/2026 02:30
	Bullish doji Star	1M	28	Feb '24
	Harami Cross	1M	28	Feb '24
	Tri-Star Bullish	1H	28	08/06/2026 20:00
	Harami Cross Bearish	1D	29	01/05/2026
	Belt Hold Bullish	30	29	09/06/2026 20:30
	Bullish Hammer	1W	30	16/11/2025
	Harami Cross Bearish	5H	30	26/05/2026 16:00
	Bullish doji Star	15	30	10/06/2026 02:45
	Belt Hold Bullish	1H	31	05/06/2026 20:00
	Belt Hold Bearish	30	31	08/06/2026 23:30
	Tri-Star Bearish	5H	32	22/05/2026 17:00
	Tri-Star Bullish	1H	32	05/06/2026 02:00
	Belt Hold Bullish	15	32	09/06/2026 20:30
	Belt Hold Bearish	1W	33	26/10/2025
	Dark Cloud Cover	1W	33	26/10/2025
	Harami Bullish	1D	33	24/04/2026
	Harami Cross	1D	33	24/04/2026
	Tri-Star Bullish	30	33	08/06/2026 20:30
	Harami Bullish	15	33	09/06/2026 02:45
	Harami Cross	15	33	09/06/2026 02:45
	Belt Hold Bearish	15	34	08/06/2026 23:30
	Harami Cross	1M	35	Jul '23
	Harami Bullish	5H	36	21/05/2026 01:00
	Harami Cross	5H	36	21/05/2026 01:00
	Belt Hold Bullish	30	36	05/06/2026 20:30
	Tri-Star Bullish	15	36	08/06/2026 20:30
	Harami Bullish	1M	37	Mei '23
	Harami Cross	1M	37	Mei '23
	Engulfing Bearish	5H	37	20/05/2026 20:00
	Belt Hold Bearish	5H	37	20/05/2026 20:00
	Abandoned Baby Bullish	1H	37	04/06/2026 20:00
	Tri-Star Bullish	30	37	05/06/2026 02:00
	Bullish Engulfing	1M	39	Mar '23
	Belt Hold Bullish	15	39	05/06/2026 20:45
	Three Outside Up	1W	40	07/09/2025
	Tri-Star Bullish	15	40	05/06/2026 02:00
	Bullish Engulfing	1W	41	31/08/2025
	Belt Hold Bullish	1D	41	14/04/2026
	Homing Pigeon	5H	41	16/05/2026 01:00
	Tri-Star Bearish	15	41	05/06/2026 01:45
	Doji Star Bearish	30	42	04/06/2026 21:00
	Bullish doji Star	1D	43	09/04/2026
	Dragonfly Doji	1D	43	09/04/2026
	Belt Hold Bullish	5H	43	13/05/2026 18:00
	Bullish Engulfing	5H	43	13/05/2026 18:00
	Bullish doji Star	1H	43	02/06/2026 21:00
	Harami Bullish	1H	43	02/06/2026 21:00
	Harami Cross	1H	43	02/06/2026 21:00
	Abandoned Baby Bullish	30	43	04/06/2026 20:30
	Bullish Hammer	1H	44	02/06/2026 02:00
	Dark Cloud Cover	1W	45	03/08/2025
	Hanging Man	1D	45	07/04/2026
	Dragonfly Bearish	1D	45	07/04/2026
	Belt Hold Bearish	30	45	03/06/2026 02:30
	Doji Star Bearish	15	45	04/06/2026 21:00
	Hanging Man	1D	46	06/04/2026
	Dragonfly Bearish	1D	46	06/04/2026
	Bullish doji Star	1H	46	02/06/2026 00:00
	Abandoned Baby Bullish	15	46	04/06/2026 20:30
	Bullish Engulfing	1M	48	Jun '22
	Abandoned Baby Bullish	1W	48	13/07/2025
	Belt Hold Bearish	15	48	03/06/2026 02:30
	Deliberation Bearish	1M	49	Mei '22
	Doji Star Bearish	1M	49	Mei '22
	Dragonfly Doji	1M	49	Mei '22
	Harami Cross	1H	49	01/06/2026 21:00
	Bullish doji Star	1H	49	01/06/2026 21:00
	Harami Bullish	1H	49	01/06/2026 21:00
	Morning Doji Star	1M	50	Apr '22
	Morning Star	1M	50	Apr '22
	Bullish doji Star	30	50	02/06/2026 21:30
	Harami Bullish	30	50	02/06/2026 21:30
	Harami Cross	30	50	02/06/2026 21:30
	Belt Hold Bearish	15	50	03/06/2026 01:00
	Engulfing Bearish	15	50	03/06/2026 01:00
	Bullish doji Star	1M	52	Feb '22
	Harami Bullish	1M	52	Feb '22
	Harami Cross	1M	52	Feb '22
	Belt Hold Bearish	1W	52	15/06/2025
	Engulfing Bearish	1W	52	15/06/2025
	Tri-Star Bullish	1H	52	30/05/2026 01:00
	Tri-Star Bullish	30	52	02/06/2026 01:30
	Dragonfly Doji	1M	54	Des '21
	Belt Hold Bullish	5H	54	04/05/2026 19:00
	On Neck Bearish	15	54	02/06/2026 02:15
	Bullish doji Star	1M	55	Nov '21
	Harami Bullish	1M	55	Nov '21
	Harami Cross	1M	55	Nov '21
	Bullish Engulfing	1D	55	20/03/2026
	Inverted Hammer	1M	56	Okt '21
	Belt Hold Bearish	1H	56	29/05/2026 01:00
	Harami Cross	1W	57	11/05/2025
	Harami Cross Bearish	5H	57	01/05/2026 16:00
	Bullish doji Star	30	57	01/06/2026 21:00
	Harami Bullish	30	57	01/06/2026 21:00
	Harami Cross	30	57	01/06/2026 21:00
	Bullish doji Star	1M	58	Ags '21
	Dragonfly Doji	1M	58	Ags '21
	Harami Bullish	1M	58	Ags '21
	Harami Cross	1M	58	Ags '21
	Inverted Hammer	30	58	01/06/2026 20:30
	Engulfing Bearish	1W	59	27/04/2025
	Bullish Hammer	5H	59	28/04/2026 23:00
	Tri-Star Bullish	1H	59	28/05/2026 01:00
	Harami Cross Bearish	1D	60	13/03/2026
	Tri-Star Bullish	30	60	30/05/2026 01:30
	Bullish doji Star	15	61	01/06/2026 21:15
	Harami Bullish	15	61	01/06/2026 21:15
	Harami Cross	15	61	01/06/2026 21:15
	Deliberation Bearish	1D	62	11/03/2026
	Doji Star Bearish	1D	62	11/03/2026
	Inverted Hammer	15	62	01/06/2026 20:30
	Bullish Engulfing	1M	63	Mar '21
	Shooting Star	1D	63	10/03/2026
	Bullish doji Star	30	63	29/05/2026 02:30
	Harami Bullish	30	63	29/05/2026 02:30
	Harami Cross	30	63	29/05/2026 02:30
	Doji Star Bearish	1M	64	Feb '21
	Dragonfly Doji	1M	64	Feb '21
	Tri-Star Bearish	1H	64	26/05/2026 20:00
	Tri-Star Bullish	15	64	30/05/2026 01:30
	Belt Hold Bullish	1M	65	Jan '21
	Bullish Engulfing	1M	65	Jan '21
	Inverted Hammer	1M	65	Jan '21
	Dragonfly Bearish	5H	65	22/04/2026 22:00
	Hanging Man	5H	65	22/04/2026 22:00
	Doji Star Bearish	5H	65	22/04/2026 22:00
	Tri-Star Bullish	1H	65	23/05/2026 02:00
	Belt Hold Bearish	30	65	29/05/2026 01:00
	Homing Pigeon	1M	67	Nov '20
	Bullish Engulfing	1D	67	03/03/2026
	Tri-Star Bullish	30	68	28/05/2026 01:00
	Bullish doji Star	15	68	29/05/2026 02:45
	Harami Bullish	15	68	29/05/2026 02:45
	Harami Cross	15	68	29/05/2026 02:45
	Three Black Crows	15	69	29/05/2026 02:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QIND

Tuliskan pendapat Anda mengenai Quality Industrial Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.510,3	-44,2	-0,59%
Dow Jones	52.002,94	+331,91	+0,64%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,310	-0,066	-0,07%

Emas	4.353,50	+1,90	+0,04%
Perak	70,125	-0,055	-0,08%
Minyak Mentah WTI	76,71	-4,04	-5,00%
Minyak Brent	79,49	-3,68	-4,42%
Gas Alam	3,258	+0,111	+3,53%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1607	+0,0018	+0,16%
GBP/USD	1,3425	+0,0003	+0,02%
USD/JPY	160,48	+0,17	+0,11%
AUD/USD	0,7066	-0,0007	-0,10%
EUR/JPY	186,27	+0,43	+0,23%
USD/IDR	17.744,0	+78,1	+0,44%
GBP/JPY	215,43	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QIND	0,0095	+0,0030	+46,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1.21%	1.36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9.09%	1.52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8.46%	22.29M
Shield On Service	710	-8.39%	8.90K