Breaking News

Tutup

Whirlpool SA (WHRL3)

	Simbol	Bursa	Mata Uang
	WHRL3	B3	BRL	Tertunda
	WHRL4	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,57 +0,07 +2,00%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRWHRLACNOR5

Volume: 3.900
Bid/Ask: 3,45 / 3,60
Rentang Harian: 3,54 - 3,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WHRL3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whirlpool SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whirlpool SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	4	11/08/2026 03:00
	Harami Bullish	5H	4	11/08/2026 03:00
	Harami Cross	5H	4	11/08/2026 03:00
	Three Outside Down	1M	5	Mar '26
	Falling Three Methods	1M	5	Mar '26
	Belt Hold Bearish	1W	5	05/07/2026
	Bullish Engulfing	1D	5	03/08/2026
	Abandoned Baby Bullish	1H	5	12/08/2026 20:00
	Engulfing Bearish	1M	6	Feb '26
	Bullish Hammer	1D	6	31/07/2026
	Deliberation Bearish	5H	6	10/08/2026 17:00
	Bullish doji Star	1H	6	12/08/2026 03:00
	Harami Cross Bearish	30	6	12/08/2026 20:30
	Harami Cross Bearish	15	6	12/08/2026 20:45
	Dragonfly Doji	1D	8	29/07/2026
	Belt Hold Bullish	5H	8	07/08/2026 19:00
	Inverted Hammer	5H	8	07/08/2026 19:00
	Belt Hold Bullish	1W	9	07/06/2026
	Bullish Engulfing	1W	9	07/06/2026
	Bullish doji Star	30	9	12/08/2026 03:00
	Bullish doji Star	15	9	12/08/2026 03:00
	Deliberation Bearish	1M	10	Okt '25
	Bullish Engulfing	1D	10	27/07/2026
	Bullish doji Star	1H	10	11/08/2026 03:00
	Harami Bullish	1H	10	11/08/2026 03:00
	Harami Cross	1H	10	11/08/2026 03:00
	Three Inside Down	1D	11	24/07/2026
	Harami Bearish	1D	12	23/07/2026
	Engulfing Bearish	1M	13	Jul '25
	Three Inside Up	5H	13	03/08/2026 20:00
	Tri-Star Bearish	1H	13	10/08/2026 23:00
	Tri-Star Bearish	15	13	11/08/2026 20:30
	Bullish doji Star	5H	14	01/08/2026 03:00
	Harami Bullish	5H	14	01/08/2026 03:00
	Harami Cross	5H	14	01/08/2026 03:00
	Bullish doji Star	30	14	11/08/2026 03:30
	Harami Bullish	30	14	11/08/2026 03:30
	Harami Cross	30	14	11/08/2026 03:30
	Doji Star Bearish	1H	15	08/08/2026 03:00
	Bullish doji Star	15	15	11/08/2026 03:45
	Harami Bullish	15	15	11/08/2026 03:45
	Harami Cross	15	15	11/08/2026 03:45
	Tri-Star Bearish	5H	16	31/07/2026 02:00
	Belt Hold Bullish	1H	16	08/08/2026 01:00
	Bullish Engulfing	1H	16	08/08/2026 01:00
	Morning Doji Star	1H	16	08/08/2026 01:00
	Morning Star	1H	16	08/08/2026 01:00
	Three Inside Up	1H	16	08/08/2026 01:00
	Harami Bullish	1H	17	08/08/2026 00:00
	Harami Cross	1H	17	08/08/2026 00:00
	Bullish doji Star	15	17	11/08/2026 01:00
	Harami Bullish	15	17	11/08/2026 01:00
	Harami Cross	15	17	11/08/2026 01:00
	Tri-Star Bearish	30	18	10/08/2026 23:00
	Tri-Star Bearish	15	19	10/08/2026 23:00
	Inverted Hammer	1M	20	Des '24
	Tri-Star Bullish	1H	20	07/08/2026 21:00
	Belt Hold Bullish	1D	21	10/07/2026
	Belt Hold Bullish	5H	21	29/07/2026 00:00
	Tri-Star Bearish	1H	21	07/08/2026 20:00
	Inverted Hammer	1W	23	01/03/2026
	Doji Star Bearish	5H	23	27/07/2026 23:00
	Three Inside Up	5H	24	27/07/2026 18:00
	Bullish doji Star	5H	25	25/07/2026 01:00
	Harami Bullish	5H	25	25/07/2026 01:00
	Harami Cross	5H	25	25/07/2026 01:00
	Tri-Star Bullish	15	25	08/08/2026 00:45
	Belt Hold Bearish	1D	26	03/07/2026
	Engulfing Bearish	1D	26	03/07/2026
	Abandoned Baby Bearish	1M	27	Mei '24
	Evening Doji Star	1M	27	Mei '24
	Bullish doji Star	1H	27	05/08/2026 22:00
	Harami Bullish	1H	27	05/08/2026 22:00
	Harami Cross	1H	27	05/08/2026 22:00
	Tri-Star Bullish	30	27	07/08/2026 21:00
	Three Inside Up	1D	28	01/07/2026
	Harami Cross Bearish	5H	28	23/07/2026 19:00
	Tri-Star Bullish	15	29	07/08/2026 21:00
	Doji Star Bearish	1H	30	04/08/2026 03:00
	Tri-Star Bearish	15	30	07/08/2026 20:00
	Three Inside Up	1M	32	Des '23
	Bullish doji Star	1D	32	25/06/2026
	Harami Bullish	1M	33	Nov '23
	Belt Hold Bullish	5H	33	20/07/2026 21:00
	Bullish Engulfing	5H	33	20/07/2026 21:00
	Three Inside Up	5H	33	20/07/2026 21:00
	Harami Bullish	1H	35	01/08/2026 03:00
	Harami Cross	1H	35	01/08/2026 03:00
	Bullish doji Star	30	35	05/08/2026 22:30
	Harami Bullish	30	35	05/08/2026 22:30
	Harami Cross	30	35	05/08/2026 22:30
	Harami Bullish	1W	36	30/11/2025
	Harami Cross	1W	36	30/11/2025
	Homing Pigeon	1D	36	19/06/2026
	Tri-Star Bearish	30	37	05/08/2026 20:30
	Harami Bullish	1H	38	01/08/2026 00:00
	Harami Cross	1H	38	01/08/2026 00:00
	Hanging Man	5H	39	15/07/2026 21:00
	Dragonfly Bearish	5H	39	15/07/2026 21:00
	Dragonfly Doji	5H	39	15/07/2026 21:00
	Tri-Star Bearish	15	39	05/08/2026 20:45
	Tri-Star Bullish	5H	40	15/07/2026 01:00
	Tri-Star Bearish	1H	41	31/07/2026 02:00
	Tri-Star Bullish	30	42	03/08/2026 22:00
	Tri-Star Bullish	15	44	03/08/2026 22:15
	Belt Hold Bullish	1D	45	08/06/2026
	Tri-Star Bullish	1H	45	30/07/2026 02:00
	Tri-Star Bearish	15	47	01/08/2026 02:45
	Tri-Star Bullish	1H	48	29/07/2026 02:00
	Abandoned Baby Bullish	1W	49	31/08/2025
	Three Inside Up	1W	49	31/08/2025
	Harami Bullish	1W	50	24/08/2025
	Harami Cross	1W	50	24/08/2025
	Harami Cross	30	50	01/08/2026 00:00
	Harami Bullish	30	50	01/08/2026 00:00
	Belt Hold Bullish	1D	51	28/05/2026
	Harami Bullish	5H	52	07/07/2026 03:00
	Harami Cross	5H	52	07/07/2026 03:00
	Tri-Star Bullish	30	52	31/07/2026 03:30
	Tri-Star Bearish	30	53	31/07/2026 02:00
	Harami Bullish	15	53	01/08/2026 00:00
	Harami Cross	15	53	01/08/2026 00:00
	Bullish Hammer	1W	54	27/07/2025
	Harami Bullish	1D	54	25/05/2026
	Harami Cross	1D	54	25/05/2026
	Belt Hold Bearish	5H	54	04/07/2026 00:00
	Engulfing Bearish	5H	54	04/07/2026 00:00
	Tri-Star Bullish	1H	55	27/07/2026 22:00
	Three Inside Up	1D	56	21/05/2026
	Shooting Star	5H	56	02/07/2026 18:00
	Tri-Star Bullish	30	57	30/07/2026 02:00
	Tri-Star Bearish	15	57	31/07/2026 02:15
	Bullish doji Star	1M	58	Okt '21
	Inverted Hammer	1D	59	18/05/2026
	Harami Bullish	5H	60	30/06/2026 21:00
	Harami Cross	5H	60	30/06/2026 21:00
	Tri-Star Bearish	1H	60	24/07/2026 23:00
	Tri-Star Bullish	30	60	29/07/2026 02:30
	Tri-Star Bullish	1H	61	24/07/2026 22:00
	Tri-Star Bullish	15	61	30/07/2026 02:15
	Harami Bullish	5H	63	27/06/2026 03:00
	Harami Cross	5H	63	27/06/2026 03:00
	Belt Hold Bearish	5H	64	26/06/2026 22:00
	Harami Cross	1H	64	24/07/2026 03:00
	Bullish doji Star	1H	64	24/07/2026 03:00
	Harami Bullish	1H	64	24/07/2026 03:00
	Tri-Star Bullish	15	64	29/07/2026 02:45
	Harami Bullish	1M	65	Mar '21
	Harami Cross	1M	65	Mar '21
	Tri-Star Bullish	30	67	27/07/2026 22:00
	Harami Cross Bearish	1H	68	23/07/2026 01:00
	Tri-Star Bearish	30	68	27/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHRL3

Tuliskan pendapat Anda mengenai Whirlpool SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.747,0	-1,5	-0,02%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,86	+0,14	+0,14%

Emas	4.467,07	-0,43	-0,01%
Perak	65,410	-0,290	-0,44%
Minyak Mentah WTI	82,67	-0,60	-0,72%
Minyak Brent	88,55	-0,36	-0,40%
Gas Alam	2,795	0,000	0,00%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1527	+0,0002	+0,02%
GBP/USD	1,3497	+0,0003	+0,02%
USD/JPY	159,35	-0,07	-0,04%
AUD/USD	0,7063	0,0000	0,00%
EUR/JPY	183,69	-0,09	-0,05%
USD/IDR	17.862,4	-2,6	-0,01%
GBP/JPY	215,07	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHRL3	3,57	+0,07	+2,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2.160	+4,35%	390,81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34.83%	12.10M
Duta Anggada	214	+34.59%	30.82M
Tempo Inti Media	198	+28.57%	136.19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16.67%	585.04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476.00	-15.00%	99.08M
Asia Sejahtera Mina	1,030	-14.88%	4.08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10.80%	10.23M
Platinum Wahab Nusantara Tbk PT	82.00	-9.89%	52.38M
Graha Layar Prima	2,290	-9.84%	1.10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M