Breaking News

Tutup

Webstep ASA (WSTEP)

	Simbol	Bursa	Mata Uang
	WSTEP	Oslo	NOK	Real-time
	WSTEPNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,50 +0,50 +2,94%

10/04 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010609662

S/N: NO0010609662

Volume: 6.307
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,25 - 18,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WSTEP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Webstep ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Webstep tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Abandoned Baby Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	1	10/04/2026 20:30
	Tri-Star Bearish	15	1	10/04/2026 20:30
	Belt Hold Bearish	5H	2	10/04/2026 10:00
	Bullish Hammer	1D	3	07/04/2026
	Inverted Hammer	1W	4	08/03/2026
	Bullish Hammer	1D	4	01/04/2026
	Tri-Star Bullish	15	4	10/04/2026 18:15
	Harami Bullish	5H	5	08/04/2026 18:00
	Harami Cross	5H	5	08/04/2026 18:00
	Bullish Hammer	1W	6	22/02/2026
	Belt Hold Bearish	1D	6	30/03/2026
	Doji Star Bearish	1W	8	08/02/2026
	Belt Hold Bearish	5H	8	07/04/2026 12:00
	Engulfing Bearish	5H	8	07/04/2026 12:00
	Belt Hold Bearish	30	8	10/04/2026 14:00
	Belt Hold Bearish	15	8	10/04/2026 14:00
	Harami Cross Bearish	1D	9	25/03/2026
	Belt Hold Bullish	1H	9	09/04/2026 19:00
	Harami Bullish	15	9	09/04/2026 21:15
	Harami Cross	15	9	09/04/2026 21:15
	Harami Bullish	1M	10	Jun '25
	Harami Cross	1M	10	Jun '25
	Evening Doji Star	30	10	09/04/2026 20:30
	Evening Star	30	10	09/04/2026 20:30
	Engulfing Bearish	1M	11	Mei '25
	Doji Star Bearish	30	11	09/04/2026 19:30
	Bullish doji Star	15	11	09/04/2026 20:45
	Harami Bullish	15	11	09/04/2026 20:45
	Harami Cross	15	11	09/04/2026 20:45
	Engulfing Bearish	1W	12	11/01/2026
	Evening Doji Star	1W	12	11/01/2026
	Evening Star	1W	12	11/01/2026
	Belt Hold Bullish	30	12	09/04/2026 19:00
	Doji Star Bearish	1W	13	04/01/2026
	Three Inside Up	1M	14	Feb '25
	Three Inside Up	1D	14	18/03/2026
	Bullish doji Star	5H	14	30/03/2026 19:00
	Harami Bullish	5H	14	30/03/2026 19:00
	Harami Cross	5H	14	30/03/2026 19:00
	Tri-Star Bullish	15	14	09/04/2026 19:15
	Harami Bullish	1M	15	Jan '25
	Harami Cross	1M	15	Jan '25
	Three Outside Up	1W	15	21/12/2025
	Downside Gap Three Methods	1D	15	17/03/2026
	Belt Hold Bearish	5H	15	30/03/2026 14:00
	Tri-Star Bearish	15	15	09/04/2026 19:00
	Engulfing Bearish	1M	16	Des '24
	Bullish Engulfing	1W	16	14/12/2025
	Tri-Star Bearish	30	16	09/04/2026 15:00
	Tri-Star Bullish	15	16	09/04/2026 18:45
	Belt Hold Bullish	5H	17	27/03/2026 16:00
	Bullish Engulfing	5H	17	27/03/2026 16:00
	Belt Hold Bullish	1H	17	08/04/2026 19:00
	Evening Doji Star	1D	18	12/03/2026
	Tri-Star Bullish	15	18	09/04/2026 17:30
	Doji Star Bearish	1D	19	11/03/2026
	Homing Pigeon	1W	20	16/11/2025
	Tri-Star Bearish	15	20	09/04/2026 15:15
	Inverted Hammer	5H	21	25/03/2026 14:00
	Evening Doji Star	1H	21	08/04/2026 14:00
	Evening Star	1H	21	08/04/2026 14:00
	Tri-Star Bullish	30	21	08/04/2026 19:30
	Belt Hold Bullish	5H	22	24/03/2026 18:00
	Bullish Engulfing	5H	22	24/03/2026 18:00
	Doji Star Bearish	1H	22	07/04/2026 21:00
	Bullish Engulfing	5H	24	23/03/2026 17:00
	Belt Hold Bullish	30	25	08/04/2026 16:00
	Falling Three Methods	1M	26	Feb '24
	Harami Bullish	1H	26	07/04/2026 16:00
	Harami Cross	1H	26	07/04/2026 16:00
	Belt Hold Bearish	1H	27	07/04/2026 14:00
	Engulfing Bearish	1H	27	07/04/2026 14:00
	Bullish Hammer	1W	28	21/09/2025
	Belt Hold Bullish	5H	28	19/03/2026 18:00
	Tri-Star Bullish	15	28	08/04/2026 19:30
	Belt Hold Bearish	5H	29	19/03/2026 13:00
	Abandoned Baby Bullish	1H	29	01/04/2026 17:00
	Bullish Engulfing	1H	29	01/04/2026 17:00
	Homing Pigeon	1W	30	07/09/2025
	Harami Cross	1D	30	24/02/2026
	Harami Bullish	1D	30	24/02/2026
	Bullish doji Star	1D	30	24/02/2026
	Belt Hold Bearish	5H	30	18/03/2026 17:00
	Belt Hold Bearish	1D	31	23/02/2026
	Three Inside Down	1D	31	23/02/2026
	Belt Hold Bearish	1H	31	01/04/2026 14:00
	Belt Hold Bullish	1W	32	24/08/2025
	Belt Hold Bullish	15	32	08/04/2026 16:00
	Bullish Engulfing	15	32	08/04/2026 16:00
	Harami Bullish	5H	33	17/03/2026 16:00
	Harami Cross	5H	33	17/03/2026 16:00
	Inverted Hammer	1D	34	18/02/2026
	Belt Hold Bullish	1D	34	18/02/2026
	Tri-Star Bearish	15	34	08/04/2026 14:30
	Falling Three Methods	5H	35	16/03/2026 15:00
	Harami Bullish	1H	36	30/03/2026 16:00
	Harami Cross	1H	36	30/03/2026 16:00
	Bullish doji Star	1D	37	13/02/2026
	Tri-Star Bullish	15	37	07/04/2026 19:00
	Three Outside Up	1M	38	Feb '23
	Three Black Crows	5H	38	13/03/2026 12:00
	Belt Hold Bearish	1H	38	30/03/2026 14:00
	Bullish Engulfing	30	38	01/04/2026 17:00
	Belt Hold Bullish	30	38	01/04/2026 17:00
	Abandoned Baby Bullish	30	38	01/04/2026 17:00
	Abandoned Baby Bullish	1M	39	Jan '23
	Bullish Engulfing	1M	39	Jan '23
	Morning Doji Star	1M	39	Jan '23
	Harami Bullish	1W	39	06/07/2025
	Harami Cross	1W	39	06/07/2025
	Harami Bullish	1D	39	11/02/2026
	Harami Cross	1D	39	11/02/2026
	Tri-Star Bearish	15	39	07/04/2026 18:15
	Bullish doji Star	1M	40	Des '22
	Dragonfly Doji	1M	40	Des '22
	Belt Hold Bearish	1W	40	29/06/2025
	Belt Hold Bearish	5H	40	12/03/2026 16:00
	Tri-Star Bearish	1H	40	27/03/2026 21:00
	Belt Hold Bearish	30	40	01/04/2026 14:00
	Tri-Star Bullish	1H	42	27/03/2026 18:00
	Harami Bullish	15	42	07/04/2026 14:45
	Harami Cross	15	42	07/04/2026 14:45
	Three Outside Down	1M	43	Sep '22
	Engulfing Bearish	1M	44	Ags '22
	Bullish doji Star	1W	44	01/06/2025
	Harami Bullish	1W	44	01/06/2025
	Harami Cross	1W	44	01/06/2025
	Doji Star Bearish	5H	45	09/03/2026 18:00
	Belt Hold Bullish	1H	45	26/03/2026 19:00
	Tri-Star Bullish	1H	46	26/03/2026 18:00
	Thrusting Bearish	1M	47	Mei '22
	Bullish Engulfing	1D	47	30/01/2026
	Belt Hold Bullish	15	47	01/04/2026 17:30
	Bullish Engulfing	15	47	01/04/2026 17:30
	Tri-Star Bullish	15	48	01/04/2026 17:15
	Bullish doji Star	1H	49	25/03/2026 21:00
	Belt Hold Bearish	30	49	30/03/2026 14:00
	Two Crows	1W	50	20/04/2025
	Belt Hold Bearish	5H	50	05/03/2026 14:00
	Belt Hold Bearish	1W	51	13/04/2025
	Belt Hold Bearish	1D	51	26/01/2026
	Three Inside Up	5H	51	04/03/2026 18:00
	Tri-Star Bearish	30	51	27/03/2026 21:00
	Harami Bullish	15	51	01/04/2026 14:15
	Harami Cross	15	51	01/04/2026 14:15
	Harami Bullish	5H	52	04/03/2026 13:00
	Harami Cross	5H	52	04/03/2026 13:00
	Belt Hold Bearish	15	52	01/04/2026 14:00
	Belt Hold Bearish	1W	53	30/03/2025
	Engulfing Bearish	1W	53	30/03/2025
	Belt Hold Bullish	1D	53	22/01/2026
	Bullish Engulfing	1D	53	22/01/2026
	Homing Pigeon	5H	53	03/03/2026 22:00
	Hanging Man	1W	54	23/03/2025
	Dragonfly Bearish	1W	54	23/03/2025
	Hanging Man	1W	55	16/03/2025
	Belt Hold Bearish	1D	55	20/01/2026
	Tri-Star Bearish	30	55	27/03/2026 15:30
	Three Inside Up	1M	56	Ags '21
	Belt Hold Bearish	1D	56	19/01/2026
	Tri-Star Bullish	30	56	26/03/2026 19:30
	Harami Bullish	1M	57	Jul '21
	Doji Star Bearish	1W	57	02/03/2025
	Dragonfly Doji	1W	57	02/03/2025
	Tri-Star Bullish	30	58	26/03/2026 18:30
	Dark Cloud Cover	1M	59	Mei '21
	Bullish Hammer	1D	59	14/01/2026
	Tri-Star Bullish	15	59	30/03/2026 16:00
	On Neck Bearish	1D	60	13/01/2026
	Three Black Crows	1D	60	13/01/2026
	On Neck Bearish	1D	61	12/01/2026
	Belt Hold Bearish	1D	62	09/01/2026
	Tri-Star Bearish	15	63	30/03/2026 14:15
	Harami Cross Bearish	30	64	25/03/2026 18:00
	Tri-Star Bullish	15	65	27/03/2026 22:15
	Belt Hold Bearish	1D	66	05/01/2026
	Dragonfly Doji	1W	67	22/12/2024
	Belt Hold Bearish	1D	67	02/01/2026
	Tri-Star Bearish	15	67	27/03/2026 21:15
	Tri-Star Bullish	1H	68	20/03/2026 17:00
	Belt Hold Bearish	5H	69	23/02/2026 14:00
	Engulfing Bearish	5H	69	23/02/2026 14:00
	Tri-Star Bearish	1H	69	20/03/2026 15:00
	Harami Cross Bearish	30	69	25/03/2026 15:00
	Tri-Star Bullish	15	69	27/03/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WSTEP

Tuliskan pendapat Anda mengenai Webstep ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WSTEP	17,50	+0,50	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9.86%	37.60K
Radana Bhaskara Finance Tbk	110	-9.84%	12.13M
Intan Baruprana Finance	60	-9.09%	7.46M
PT Hillcon Tbk	22.00	-8.33%	109.13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6.19%	386.60M