Breaking News

Tutup

Web.com Group Inc (WEB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Web.com Group. Silakan coba pencarian lain untuk data real-time

27,99 0,00 0,00%

11/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 27,98 - 28,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WEB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Web.com Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Web.com Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1H	0	04/10/2018 20:00
	Harami Bearish	1M	1	Sep '18
	Belt Hold Bullish	1H	1	28/09/2018 20:00
	Belt Hold Bullish	1H	2	27/09/2018 20:00
	Belt Hold Bullish	1H	3	26/09/2018 22:00
	Belt Hold Bullish	1H	4	26/09/2018 20:00
	Belt Hold Bullish	1H	5	25/09/2018 22:00
	Three Inside Up	1M	6	Apr '18
	Belt Hold Bullish	1H	6	25/09/2018 20:00
	Bullish doji Star	1M	7	Mar '18
	Harami Bullish	1M	7	Mar '18
	Harami Cross	1M	7	Mar '18
	Belt Hold Bullish	1H	7	25/09/2018 00:00
	Belt Hold Bullish	1H	8	24/09/2018 20:00
	Shooting Star	1W	9	05/08/2018
	Inverted Hammer	1W	9	05/08/2018
	Belt Hold Bullish	1H	9	22/09/2018 00:00
	Belt Hold Bullish	1H	10	21/09/2018 22:00
	Belt Hold Bullish	1H	11	21/09/2018 20:00
	Belt Hold Bullish	1H	12	20/09/2018 20:00
	Belt Hold Bullish	1H	13	20/09/2018 00:00
	Belt Hold Bullish	1H	14	19/09/2018 22:00
	Harami Bearish	1W	15	24/06/2018
	Belt Hold Bullish	1H	15	19/09/2018 20:00
	Belt Hold Bullish	1H	16	17/09/2018 20:00
	Bullish Engulfing	1M	17	Mei '17
	Tri-Star Bearish	1H	17	15/09/2018 01:00
	Tri-Star Bullish	1H	18	15/09/2018 00:00
	Belt Hold Bullish	1H	19	14/09/2018 20:00
	Harami Bullish	1M	20	Feb '17
	Harami Cross	1M	20	Feb '17
	Belt Hold Bullish	1H	20	14/09/2018 00:00
	Three Outside Up	1W	21	13/05/2018
	Belt Hold Bullish	5H	21	27/09/2018 18:00
	Tri-Star Bullish	1H	21	13/09/2018 20:00
	Bullish Engulfing	1M	22	Des '16
	Morning Doji Star	1M	22	Des '16
	Bullish Engulfing	1W	22	06/05/2018
	Belt Hold Bullish	5H	22	26/09/2018 22:00
	Belt Hold Bullish	1H	22	12/09/2018 20:00
	Bullish doji Star	1M	23	Nov '16
	Belt Hold Bullish	5H	23	26/09/2018 17:00
	Belt Hold Bullish	1H	23	12/09/2018 02:00
	Belt Hold Bullish	1H	24	06/09/2018 20:00
	Belt Hold Bullish	1H	25	06/09/2018 00:00
	Belt Hold Bullish	1H	26	05/09/2018 20:00
	Belt Hold Bullish	1H	27	04/09/2018 20:00
	Belt Hold Bullish	5H	28	24/09/2018 20:00
	Belt Hold Bullish	1H	28	30/08/2018 20:00
	Engulfing Bearish	1M	29	Mei '16
	Belt Hold Bullish	1H	29	30/08/2018 00:00
	Belt Hold Bullish	1H	30	29/08/2018 20:00
	Belt Hold Bullish	1H	31	29/08/2018 01:00
	Belt Hold Bullish	1H	32	28/08/2018 20:00
	Belt Hold Bullish	1H	33	27/08/2018 20:00
	Falling Three Methods	1M	34	Des '15
	Tri-Star Bullish	1H	34	25/08/2018 02:00
	Tri-Star Bearish	1H	35	25/08/2018 01:00
	Engulfing Bearish	1W	36	28/01/2018
	Belt Hold Bullish	1H	36	24/08/2018 20:00
	Belt Hold Bullish	1H	37	23/08/2018 20:00
	Engulfing Bearish	1M	38	Ags '15
	Belt Hold Bearish	1W	38	14/01/2018
	Dark Cloud Cover	1W	38	14/01/2018
	Belt Hold Bullish	1H	38	21/08/2018 20:00
	Inverted Hammer	5H	39	17/09/2018 18:00
	Belt Hold Bullish	1H	39	20/08/2018 20:00
	Belt Hold Bullish	1H	40	17/08/2018 20:00
	Inverted Hammer	1H	40	17/08/2018 20:00
	Belt Hold Bullish	5H	41	14/09/2018 20:00
	Belt Hold Bullish	1H	41	14/08/2018 20:00
	Belt Hold Bullish	1H	42	14/08/2018 00:00
	Belt Hold Bullish	1H	43	13/08/2018 21:00
	Harami Cross Bearish	1H	44	10/08/2018 21:00
	Belt Hold Bullish	1H	45	10/08/2018 20:00
	Bullish Engulfing	1H	45	10/08/2018 20:00
	Three Outside Up	1D	46	06/08/2018
	Belt Hold Bullish	1H	46	09/08/2018 23:00
	Bullish Engulfing	1D	47	03/08/2018
	Belt Hold Bullish	1H	47	09/08/2018 20:00
	Bullish Hammer	1M	48	Okt '14
	Dragonfly Doji	1H	48	08/08/2018 01:00
	Three Inside Down	1H	49	07/08/2018 22:00
	Belt Hold Bullish	1D	50	31/07/2018
	Belt Hold Bullish	1H	50	07/08/2018 20:00
	Three Black Crows	1H	51	07/08/2018 00:00
	Engulfing Bearish	1H	52	04/08/2018 02:00
	Bullish Engulfing	1M	53	Mei '14
	Doji Star Bearish	1H	53	03/08/2018 21:00
	Three Outside Up	1H	53	03/08/2018 21:00
	Belt Hold Bullish	1H	54	03/08/2018 20:00
	Bullish Engulfing	1H	54	03/08/2018 20:00
	Belt Hold Bullish	1H	55	02/08/2018 23:00
	Bullish doji Star	1H	56	01/08/2018 22:00
	Belt Hold Bullish	1H	57	31/07/2018 20:00
	Belt Hold Bullish	1H	58	31/07/2018 02:00
	Belt Hold Bullish	1H	59	30/07/2018 21:00
	Engulfing Bearish	1M	60	Okt '13
	Belt Hold Bullish	1H	60	27/07/2018 20:00
	Three Outside Up	1W	61	06/08/2017
	Belt Hold Bullish	1H	61	27/07/2018 01:00
	Bullish Engulfing	1W	62	30/07/2017
	Inverted Hammer	1H	62	27/07/2018 00:00
	Belt Hold Bullish	1H	63	26/07/2018 21:00
	Belt Hold Bearish	1H	64	26/07/2018 00:00
	Dark Cloud Cover	1H	64	26/07/2018 00:00
	Belt Hold Bullish	5H	65	30/08/2018 00:00
	Belt Hold Bullish	1H	65	25/07/2018 22:00
	Bullish Hammer	1H	66	23/07/2018 20:00
	Three Inside Up	1W	67	25/06/2017
	Three Inside Up	1H	67	20/07/2018 01:00
	Harami Bullish	1W	68	18/06/2017
	Harami Cross	1W	68	18/06/2017
	Belt Hold Bullish	5H	68	28/08/2018 18:00
	Falling Three Methods	1H	68	19/07/2018 23:00
	Belt Hold Bullish	1H	69	19/07/2018 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WEB

Tuliskan pendapat Anda mengenai Web.com Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.059,67	+49,34	+0,55%
IDX Kompas 100	1.249,12	+11,30	+0,91%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.896,2	+20,6	+0,30%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.541,00	-44,06	-0,17%
Indeks Dolar AS	98,585	+0,022	+0,02%

Emas	4.796,35	-41,15	-0,85%
Perak	93,150	+0,513	+0,55%
Minyak Mentah WTI	60,78	+0,16	+0,26%
Minyak Brent	65,34	+0,10	+0,15%
Gas Alam	5,368	+0,335	+6,66%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1690	+0,0003	+0,03%
GBP/USD	1,3430	0,0000	0,00%
USD/JPY	158,68	+0,40	+0,25%
AUD/USD	0,6805	+0,0045	+0,67%
EUR/JPY	185,50	+0,59	+0,32%
USD/IDR	16.904,9	+27,2	+0,16%
GBP/JPY	213,11	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	0	0,00%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	296	+8	+2,78%
Bumi Resources	368	-18	-4,66%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WEB	27,99	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	63,00	-1,56%	6,00B
Bumi Resources	368	-4.66%	4.72B
Alamtri Resources Indonesia Tbk PT	2.360	+4,42%	241,55M
Bank Central Asia	7,700	0.00%	142.48M
Aneka Tambang Persero	4,180	-2.11%	109.43M
Petrosea	11.300	-8,69%	67,91M
United Tractors	27,250	+0.18%	20.02M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	96,00	+28,00%	656,92M
Asuransi Digital Bersama Tbk PT	137,00	+26,85%	445,31M
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	18,50M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	14,38M
Pt Intra Golflink Resorts Tbk	404,00	+24,69%	391,66M
Lippo Cikarang	815	+24,43%	18,75M
Satu Visi Putra PT Tbk	560,00	+21,21%	4,28M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	194	-14,91%	63,99M
Puri Sentul Permai Tbk PT	1.400,00	-12,77%	12,54M
Sinergi Inti	99	-12.39%	433.87M
PT Citra Buana Prasida Tbk	338,00	-11,98%	5,25M
Express Transindo	27	-10,00%	58,64M
Intermedia Capital	99	-10,00%	21,22M
Himalaya Energi Perkasa Tbk PT	36	-10,00%	3,26M