Breaking News

Tutup

Water Intelligence Plc (WATRI)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

317,50 0,00 0,00%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BZ973D04

SEDOL: BZ973D0

Volume: 5.430
Bid/Ask: 315,00 / 335,00
Rentang Harian: 315,00 - 320,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WATRI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Water Intelligence Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Water Intelligence tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	2	18/09/2026 20:45
	Bullish doji Star	1D	3	15/09/2026
	Harami Bullish	1D	3	15/09/2026
	Harami Cross	1D	3	15/09/2026
	Bullish doji Star	1D	4	14/09/2026
	Bullish Engulfing	1W	5	09/08/2026
	Belt Hold Bullish	5H	5	17/09/2026 10:00
	Doji Star Bearish	1W	6	02/08/2026
	Harami Bullish	1D	7	09/09/2026
	Harami Cross	1D	7	09/09/2026
	Engulfing Bearish	1D	8	08/09/2026
	Tri-Star Bearish	15	8	18/09/2026 15:30
	Bullish Engulfing	1M	10	Nov '25
	Thrusting Bearish	5H	10	14/09/2026 22:00
	Three Outside Up	1D	11	03/09/2026
	Belt Hold Bullish	15	11	17/09/2026 22:15
	Three Outside Up	1W	12	21/06/2026
	Bullish Engulfing	1D	12	02/09/2026
	Bullish doji Star	5H	12	14/09/2026 12:00
	Harami Bullish	5H	12	14/09/2026 12:00
	Harami Cross	5H	12	14/09/2026 12:00
	Deliberation Bearish	1H	12	17/09/2026 16:00
	Bullish Engulfing	1W	13	14/06/2026
	Doji Star Bearish	1D	13	01/09/2026
	Falling Three Methods	1M	14	Jul '25
	Belt Hold Bullish	1H	14	17/09/2026 14:00
	Tri-Star Bearish	15	14	17/09/2026 20:15
	Three Black Crows	1W	15	31/05/2026
	Inverted Hammer	1W	15	31/05/2026
	Tri-Star Bearish	5H	15	10/09/2026 18:00
	Belt Hold Bullish	1H	15	16/09/2026 22:00
	Bullish Engulfing	1H	15	16/09/2026 22:00
	Bullish Engulfing	1M	16	Mei '25
	Three Outside Down	1W	16	24/05/2026
	Harami Bullish	15	16	17/09/2026 17:45
	Harami Cross	15	16	17/09/2026 17:45
	Harami Cross	1M	17	Apr '25
	Engulfing Bearish	1W	17	17/05/2026
	Harami Bullish	5H	17	09/09/2026 22:00
	Harami Cross	5H	17	09/09/2026 22:00
	Belt Hold Bullish	5H	20	08/09/2026 21:00
	Harami Cross Bearish	15	20	17/09/2026 15:30
	Bullish Engulfing	1M	21	Des '24
	Morning Doji Star	1M	21	Des '24
	Morning Star	1M	21	Des '24
	Deliberation Bearish	1W	21	19/04/2026
	Harami Bullish	1D	21	19/08/2026
	Harami Cross	1D	21	19/08/2026
	Bullish doji Star	1M	22	Nov '24
	Harami Cross Bearish	1D	22	18/08/2026
	Tri-Star Bullish	30	22	16/09/2026 22:00
	Doji Star Bearish	1D	23	17/08/2026
	Tri-Star Bullish	15	23	17/09/2026 14:15
	Three Black Crows	1M	24	Sep '24
	Homing Pigeon	5H	24	07/09/2026 15:00
	Belt Hold Bearish	5H	25	07/09/2026 10:00
	Tri-Star Bullish	15	26	16/09/2026 22:15
	Bullish Engulfing	1H	27	14/09/2026 22:00
	Inverted Hammer	1H	28	14/09/2026 21:00
	Belt Hold Bullish	1M	29	Apr '24
	Belt Hold Bullish	1H	29	14/09/2026 20:00
	Bullish Engulfing	1H	29	14/09/2026 20:00
	Bullish Engulfing	1W	30	15/02/2026
	Belt Hold Bullish	15	30	16/09/2026 15:15
	Belt Hold Bearish	5H	32	02/09/2026 20:00
	Morning Doji Star	1M	34	Nov '23
	Morning Star	1M	34	Nov '23
	Harami Bullish	1D	34	31/07/2026
	Harami Cross	1D	34	31/07/2026
	Bullish doji Star	1M	35	Okt '23
	Harami Cross Bearish	1W	35	11/01/2026
	Engulfing Bearish	1D	35	30/07/2026
	Belt Hold Bearish	5H	35	01/09/2026 19:00
	Tri-Star Bullish	1H	35	14/09/2026 14:00
	Three Outside Up	1W	36	04/01/2026
	Doji Star Bearish	1D	36	29/07/2026
	Bullish Engulfing	1W	37	28/12/2025
	Morning Doji Star	1W	37	28/12/2025
	Three Inside Up	1W	37	28/12/2025
	Bullish Engulfing	1D	37	28/07/2026
	Bullish doji Star	30	37	14/09/2026 22:00
	Harami Bullish	30	37	14/09/2026 22:00
	Harami Cross	30	37	14/09/2026 22:00
	Bullish Engulfing	1M	38	Jul '23
	Break Away Bullish	1M	38	Jul '23
	Bullish doji Star	1W	38	21/12/2025
	Harami Bullish	1W	38	21/12/2025
	Harami Cross	1W	38	21/12/2025
	Bullish Engulfing	5H	38	28/08/2026 15:00
	Tri-Star Bearish	1H	38	11/09/2026 20:00
	Belt Hold Bearish	15	38	15/09/2026 16:45
	Dragonfly Doji	5H	39	28/08/2026 10:00
	Belt Hold Bullish	30	39	14/09/2026 21:00
	Belt Hold Bullish	15	39	15/09/2026 16:30
	Belt Hold Bullish	30	40	14/09/2026 20:30
	Bullish Engulfing	30	40	14/09/2026 20:30
	Belt Hold Bearish	15	40	15/09/2026 15:15
	Doji Star Bearish	5H	41	27/08/2026 14:00
	Hanging Man	5H	41	27/08/2026 14:00
	Dragonfly Bearish	5H	41	27/08/2026 14:00
	Harami Bearish	5H	41	27/08/2026 14:00
	Harami Cross Bearish	5H	41	27/08/2026 14:00
	Tri-Star Bullish	1H	41	11/09/2026 16:00
	Harami Bullish	1W	42	23/11/2025
	Harami Cross	1W	42	23/11/2025
	Bullish doji Star	1D	43	20/07/2026
	Harami Bullish	1D	43	20/07/2026
	Harami Cross	1D	43	20/07/2026
	Bullish doji Star	30	43	14/09/2026 17:30
	Three Outside Down	5H	44	25/08/2026 22:00
	Advance Block Bearish	1M	45	Des '22
	Deliberation Bearish	1M	45	Des '22
	Bullish doji Star	1D	45	16/07/2026
	Harami Bullish	1D	45	16/07/2026
	Harami Cross	1D	45	16/07/2026
	Belt Hold Bullish	1H	45	10/09/2026 21:00
	Bullish Engulfing	1H	45	10/09/2026 21:00
	Harami Bullish	30	45	14/09/2026 16:30
	Harami Cross	30	45	14/09/2026 16:30
	Bullish doji Star	15	45	14/09/2026 21:45
	Harami Cross	1D	46	15/07/2026
	Harami Bullish	1D	46	15/07/2026
	Falling Three Methods	5H	47	24/08/2026 21:00
	Belt Hold Bearish	30	47	14/09/2026 15:30
	Belt Hold Bullish	15	47	14/09/2026 21:00
	Engulfing Bearish	1D	48	13/07/2026
	Belt Hold Bullish	15	48	14/09/2026 20:30
	Bullish Engulfing	15	48	14/09/2026 20:30
	Downside Gap Three Methods	1M	49	Ags '22
	Deliberation Bearish	1D	49	10/07/2026
	Doji Star Bearish	1D	49	10/07/2026
	Gravestone Doji	1D	49	10/07/2026
	Homing Pigeon	5H	49	24/08/2026 11:00
	Tri-Star Bullish	30	50	11/09/2026 22:30
	Three Outside Down	1W	51	21/09/2025
	Tri-Star Bullish	15	51	14/09/2026 17:45
	Engulfing Bearish	1W	52	14/09/2025
	Doji Star Bearish	1D	52	07/07/2026
	Homing Pigeon	5H	52	20/08/2026 22:00
	Tri-Star Bullish	1H	52	09/09/2026 22:00
	Dragonfly Doji	15	53	14/09/2026 17:15
	Harami Cross	5H	54	20/08/2026 12:00
	Morning Doji Star	15	54	14/09/2026 17:00
	Morning Star	15	54	14/09/2026 17:00
	Three Inside Up	15	54	14/09/2026 17:00
	Harami Bullish	15	55	14/09/2026 16:45
	Harami Cross	15	55	14/09/2026 16:45
	Harami Bullish	1D	56	01/07/2026
	Harami Cross	1D	56	01/07/2026
	Harami Cross	1M	57	Des '21
	Harami Cross Bearish	1D	57	30/06/2026
	Belt Hold Bearish	15	57	14/09/2026 15:45
	Three Black Crows	1M	58	Nov '21
	Deliberation Bearish	1D	58	29/06/2026
	Doji Star Bearish	1D	58	29/06/2026
	Three Black Crows	5H	58	18/08/2026 20:00
	Bullish doji Star	30	58	11/09/2026 15:30
	Doji Star Bearish	1D	59	26/06/2026
	Belt Hold Bullish	1H	59	08/09/2026 22:00
	Bullish Engulfing	1H	59	08/09/2026 22:00
	Bullish doji Star	1W	60	20/07/2025
	Three Inside Up	1D	60	25/06/2026
	Harami Bullish	1D	61	24/06/2026
	Harami Cross	1D	61	24/06/2026
	Belt Hold Bullish	1H	61	08/09/2026 20:00
	Tri-Star Bullish	15	61	11/09/2026 22:30
	Three Inside Up	1M	62	Jul '21
	Harami Cross Bearish	1D	62	23/06/2026
	Dragonfly Doji	1H	62	08/09/2026 19:00
	Hanging Man	5H	63	14/08/2026 21:00
	Belt Hold Bullish	30	63	10/09/2026 21:00
	Bullish Engulfing	30	63	10/09/2026 21:00
	Doji Star Bearish	5H	65	14/08/2026 11:00
	Hanging Man	5H	65	14/08/2026 11:00
	Dragonfly Bearish	5H	65	14/08/2026 11:00
	Belt Hold Bullish	1H	65	08/09/2026 15:00
	Belt Hold Bearish	1D	66	17/06/2026
	Evening Doji Star	1D	66	17/06/2026
	Evening Star	1D	66	17/06/2026
	Inverted Hammer	1H	66	08/09/2026 14:00
	Engulfing Bearish	30	66	10/09/2026 18:30
	Belt Hold Bearish	5H	67	13/08/2026 15:00
	Dark Cloud Cover	5H	67	13/08/2026 15:00
	Gravestone Doji	15	67	11/09/2026 18:45
	Tri-Star Bullish	15	67	11/09/2026 18:45
	Bullish Engulfing	1D	68	15/06/2026
	Three Inside Up	1D	68	15/06/2026
	Tri-Star Bullish	30	68	10/09/2026 16:30
	Bullish doji Star	1D	69	12/06/2026
	Harami Bullish	1D	69	12/06/2026
	Harami Cross	1D	69	12/06/2026
	Tri-Star Bearish	30	69	10/09/2026 16:00
	Tri-Star Bullish	15	69	11/09/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WATRI

Tuliskan pendapat Anda mengenai Water Intelligence Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.618,2	-19,5	-0,26%
Dow Jones	51.537,96	-240,08	-0,46%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,110	+0,125	+0,13%

Emas	4.393,47	-6,23	-0,14%
Perak	66,838	+0,743	+1,12%
Minyak Mentah WTI	102,01	+0,10	+0,10%
Minyak Brent	104,41	-0,41	-0,39%
Gas Alam	2,931	+0,030	+1,03%
Kopi C AS	280,27	+3,77	+1,36%
Gula #11 AS	17,42	0,00	0,00%

EUR/USD	1,1463	-0,0013	-0,11%
GBP/USD	1,3369	+0,0011	+0,08%
USD/JPY	156,94	+0,97	+0,62%
AUD/USD	0,7110	-0,0001	-0,01%
EUR/JPY	179,93	+0,97	+0,54%
USD/IDR	17.840,9	+120,1	+0,68%
GBP/JPY	209,83	+1,47	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WATRI	317,50	0,00	0,00%
417970	10.650	+260	+2,50%
RFG	5,02	-0,08	-1,57%
376980	3.010	+5	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M