Breaking News

Tutup

Lafarge Africa PLC (HBMNG)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

349,50 -2,50 -0,71%

23/07 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGWAPCO00002

Volume: 2.650.958
Bid/Ask: 344,00 / 350,00
Rentang Harian: 349,50 - 349,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HBMNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lafarge Africa PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lafarge Africa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	1	12/07/2026
	Bullish Engulfing	1D	1	22/07/2026
	Hanging Man	1M	2	Mei '26
	Bullish Engulfing	1W	2	05/07/2026
	Harami Bullish	1W	4	21/06/2026
	Doji Star Bearish	1D	4	17/07/2026
	Dragonfly Doji	5H	5	21/07/2026 12:00
	Evening Doji Star	1H	5	23/07/2026 16:00
	Three Inside Up	1M	6	Jan '26
	Harami Cross	1W	6	07/06/2026
	Bullish doji Star	1W	6	07/06/2026
	Harami Bullish	1W	6	07/06/2026
	Engulfing Bearish	1D	6	15/07/2026
	Three Outside Down	5H	6	20/07/2026 21:00
	Doji Star Bearish	1H	6	23/07/2026 15:00
	Harami Bullish	1M	7	Des '25
	Harami Cross	1M	7	Des '25
	Engulfing Bearish	5H	9	17/07/2026 18:00
	Harami Cross	30	9	23/07/2026 17:00
	Belt Hold Bullish	15	9	23/07/2026 19:30
	Deliberation Bearish	1D	10	09/07/2026
	Doji Star Bearish	1D	10	09/07/2026
	Deliberation Bearish	5H	11	16/07/2026 17:00
	Doji Star Bearish	5H	11	16/07/2026 17:00
	Hanging Man	5H	11	16/07/2026 17:00
	Dragonfly Bearish	5H	11	16/07/2026 17:00
	Belt Hold Bearish	15	11	23/07/2026 19:00
	Deliberation Bearish	30	12	23/07/2026 15:30
	Doji Star Bearish	30	12	23/07/2026 15:30
	Shooting Star	1M	13	Jun '25
	Three Inside Up	1D	13	06/07/2026
	Dragonfly Doji	1H	13	22/07/2026 15:00
	Three Outside Up	1M	14	Mei '25
	Three Outside Up	1W	14	12/04/2026
	Hanging Man	1H	14	21/07/2026 21:00
	Dragonfly Bearish	1H	14	21/07/2026 21:00
	Harami Bearish	1M	16	Mar '25
	Harami Cross	1D	17	30/06/2026
	Harami Bullish	1D	17	30/06/2026
	Bullish doji Star	1D	17	30/06/2026
	Belt Hold Bearish	5H	17	14/07/2026 15:00
	Engulfing Bearish	5H	17	14/07/2026 15:00
	Harami Bullish	1H	17	21/07/2026 18:00
	Harami Cross	1H	17	21/07/2026 18:00
	Engulfing Bearish	1D	18	29/06/2026
	Bullish doji Star	30	18	22/07/2026 19:00
	Engulfing Bearish	30	19	22/07/2026 18:30
	Dragonfly Doji	1H	20	21/07/2026 15:00
	Harami Bullish	1D	23	22/06/2026
	Advance Block Bearish	5H	23	08/07/2026 14:00
	Shooting Star	5H	23	08/07/2026 14:00
	Engulfing Bearish	1D	24	19/06/2026
	Advance Block Bearish	5H	24	07/07/2026 18:00
	Harami Cross	1H	25	20/07/2026 17:00
	Dragonfly Doji	30	25	22/07/2026 15:30
	Harami Bearish	1W	26	18/01/2026
	Bullish Engulfing	30	26	21/07/2026 21:30
	Dragonfly Bearish	15	26	22/07/2026 21:45
	Doji Star Bearish	15	26	22/07/2026 21:45
	Hanging Man	15	26	22/07/2026 21:45
	Harami Cross Bearish	5H	28	03/07/2026 19:00
	Engulfing Bearish	1H	28	17/07/2026 21:00
	Inverted Hammer	1W	29	28/12/2025
	Hanging Man	1H	29	17/07/2026 20:00
	Shooting Star	1M	30	Jan '24
	Harami Bullish	1W	30	21/12/2025
	Tri-Star Bearish	1D	30	10/06/2026
	Engulfing Bearish	1W	31	14/12/2025
	Deliberation Bearish	1D	32	08/06/2026
	Belt Hold Bearish	30	32	21/07/2026 18:30
	Harami Bullish	1D	34	04/06/2026
	Harami Cross	1D	34	04/06/2026
	Three Outside Up	5H	34	30/06/2026 21:00
	Engulfing Bearish	1D	35	03/06/2026
	Hanging Man	15	35	22/07/2026 19:30
	Dragonfly Bearish	15	35	22/07/2026 19:30
	Dragonfly Doji	15	37	22/07/2026 19:00
	Dragonfly Doji	30	38	21/07/2026 15:30
	Belt Hold Bullish	15	38	22/07/2026 18:45
	Inverted Hammer	30	39	20/07/2026 21:30
	Three Inside Down	15	39	22/07/2026 18:30
	Doji Star Bearish	15	40	22/07/2026 18:15
	Harami Bearish	15	40	22/07/2026 18:15
	Harami Cross Bearish	15	40	22/07/2026 18:15
	Doji Star Bearish	1H	41	16/07/2026 15:00
	Three Outside Up	1M	42	Jan '23
	Belt Hold Bearish	1W	42	28/09/2025
	Dark Cloud Cover	1W	42	28/09/2025
	Doji Star Bearish	1D	42	21/05/2026
	Hanging Man	15	42	22/07/2026 17:45
	Dragonfly Bearish	15	42	22/07/2026 17:45
	Bullish Engulfing	1M	43	Des '22
	Morning Doji Star	1M	43	Des '22
	Bullish Engulfing	1D	43	20/05/2026
	Bullish doji Star	1M	44	Nov '22
	Harami Bullish	30	45	20/07/2026 18:30
	Belt Hold Bearish	15	47	22/07/2026 16:30
	Falling Three Methods	1M	48	Jul '22
	Evening Doji Star	1M	49	Jun '22
	Harami Bearish	1D	49	12/05/2026
	Inverted Hammer	5H	49	22/06/2026 13:00
	Dragonfly Doji	15	49	22/07/2026 16:00
	Doji Star Bearish	1M	50	Mei '22
	Three Outside Up	1M	50	Mei '22
	Three Inside Down	5H	50	19/06/2026 20:00
	Tri-Star Bullish	15	50	22/07/2026 15:45
	Bullish Engulfing	1M	51	Apr '22
	Belt Hold Bullish	1D	51	08/05/2026
	Dragonfly Doji	15	51	22/07/2026 15:30
	Falling Three Methods	1M	52	Mar '22
	Inverted Hammer	30	52	17/07/2026 21:30
	Doji Star Bearish	15	52	21/07/2026 21:45
	Hanging Man	15	52	21/07/2026 21:45
	Dragonfly Bearish	15	52	21/07/2026 21:45
	Harami Bullish	1D	53	06/05/2026
	Harami Cross	1D	53	06/05/2026
	Three Black Crows	1H	53	14/07/2026 17:00
	Belt Hold Bearish	30	53	17/07/2026 21:00
	Engulfing Bearish	30	53	17/07/2026 21:00
	Evening Doji Star	1D	55	04/05/2026
	Belt Hold Bearish	1H	55	14/07/2026 15:00
	Doji Star Bearish	1D	56	30/04/2026
	Hanging Man	1D	56	30/04/2026
	Dragonfly Bearish	1D	56	30/04/2026
	Bullish Engulfing	5H	56	16/06/2026 17:00
	Bullish Engulfing	1H	56	13/07/2026 21:00
	Dark Cloud Cover	30	57	17/07/2026 19:00
	Doji Star Bearish	1D	59	27/04/2026
	Belt Hold Bearish	30	59	17/07/2026 18:00
	Doji Star Bearish	5H	60	15/06/2026 11:00
	Deliberation Bearish	1D	61	23/04/2026
	Doji Star Bearish	1D	61	23/04/2026
	Three Outside Up	5H	61	11/06/2026 17:00
	Dragonfly Bearish	15	61	21/07/2026 19:30
	Doji Star Bearish	15	61	21/07/2026 19:30
	Hanging Man	15	61	21/07/2026 19:30
	Harami Bullish	1M	63	Apr '21
	Harami Cross	1M	63	Apr '21
	Bullish doji Star	1M	63	Apr '21
	Three Inside Up	1H	63	10/07/2026 21:00
	Harami Cross	1H	64	10/07/2026 20:00
	Deliberation Bearish	30	65	16/07/2026 21:30
	Doji Star Bearish	30	65	16/07/2026 21:30
	Dragonfly Bearish	15	65	21/07/2026 18:30
	Doji Star Bearish	15	65	21/07/2026 18:30
	Hanging Man	15	65	21/07/2026 18:30
	Harami Bullish	1D	66	16/04/2026
	Harami Cross	1D	66	16/04/2026
	Bullish Hammer	1W	67	06/04/2025
	Deliberation Bearish	1D	69	13/04/2026
	Doji Star Bearish	1D	69	13/04/2026
	Engulfing Bearish	5H	69	08/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HBMNG

Tuliskan pendapat Anda mengenai Lafarge Africa PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.414,9	-84,1	-1,12%
Dow Jones	51.711,29	-507,29	-0,97%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,260	+0,306	+0,30%

Emas	4.051,45	-100,45	-2,42%
Perak	57,853	-2,446	-4,06%
Minyak Mentah WTI	91,59	+4,76	+5,48%
Minyak Brent	99,84	+5,77	+6,13%
Gas Alam	2,916	-0,009	-0,31%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1379	-0,0033	-0,29%
GBP/USD	1,3319	-0,0062	-0,46%
USD/JPY	163,81	+0,66	+0,40%
AUD/USD	0,6968	-0,0030	-0,43%
EUR/JPY	186,40	+0,24	+0,13%
USD/IDR	18.010,0	+149,3	+0,84%
GBP/JPY	218,17	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HBMNG	349,50	-2,50	-0,71%
5134	533,00	0,00	0,00%
ALROSA Future	2.128,00	+20,00	+0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8.93%	12.06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3.31%	1.13B
Chandra Asri Petro	2,170	-4.82%	741.91M
Bank Central Asia	6,275	-3.46%	207.04M
Petrosea	4.910	+4,69%	158,68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24,75%	455,60K
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	226,49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15,57%	14,84M
Bersama Zatta Jaya Tbk PT	77,00	+14,93%	2,37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104,00	-11,86%	32,42M
Harapan Duta Pertiwi PT	174	-9,38%	71,29M
Widodo Makmur Perkasa PT	20	-9,09%	152,63M
Sentral Mitra Informatika	109	-8,40%	48,93M
Widodo Makmur Unggas Tbk PT	55	-8,33%	820,84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M