Breaking News

Tutup

Lafarge Africa PLC (HBMNG)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

360,50 +0,90 +0,25%

25/09 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGWAPCO00002

Volume: 7.242.032
Bid/Ask: 360,00 / 362,00
Rentang Harian: 359,60 - 360,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HBMNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lafarge Africa PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lafarge Africa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
	Evening Star	30	Saat Ini
	Three Inside Down	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	3	30/08/2026
	Three Outside Up	1D	3	22/09/2026
	Hanging Man	1M	4	Mei '26
	Bullish Engulfing	1D	4	21/09/2026
	Harami Bullish	5H	4	23/09/2026 21:00
	Harami Cross	5H	4	23/09/2026 21:00
	Harami Bullish	1W	5	16/08/2026
	Harami Cross	1W	5	16/08/2026
	Harami Bearish	30	5	25/09/2026 19:00
	Three Inside Down	1W	6	09/08/2026
	Doji Star Bearish	1D	7	16/09/2026
	Three Inside Up	1M	8	Jan '26
	Bullish Engulfing	1D	8	15/09/2026
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Doji Star Bearish	1W	10	12/07/2026
	Bullish Engulfing	1W	11	05/07/2026
	Engulfing Bearish	30	11	25/09/2026 16:00
	Bullish doji Star	1D	12	09/09/2026
	Harami Bullish	1D	12	09/09/2026
	Harami Cross	1D	12	09/09/2026
	Hanging Man	15	12	25/09/2026 18:45
	Harami Bullish	1W	13	21/06/2026
	Belt Hold Bullish	30	13	24/09/2026 21:30
	Bullish doji Star	1D	14	07/09/2026
	Harami Bullish	1D	14	07/09/2026
	Harami Cross	1D	14	07/09/2026
	Hanging Man	30	14	24/09/2026 21:00
	Harami Bearish	30	14	24/09/2026 21:00
	Shooting Star	1M	15	Jun '25
	Bullish doji Star	1W	15	07/06/2026
	Harami Bullish	1W	15	07/06/2026
	Harami Cross	1W	15	07/06/2026
	Evening Star	1D	15	04/09/2026
	Evening Doji Star	1D	15	04/09/2026
	Engulfing Bearish	1D	15	04/09/2026
	Three Outside Up	1M	16	Mei '25
	Deliberation Bearish	1D	16	03/09/2026
	Doji Star Bearish	1D	16	03/09/2026
	Shooting Star	5H	16	16/09/2026 19:00
	Bullish doji Star	1H	17	23/09/2026 18:00
	Harami Bearish	1M	18	Mar '25
	Falling Three Methods	1H	18	23/09/2026 17:00
	Hanging Man	15	19	25/09/2026 17:00
	Hanging Man	1D	20	28/08/2026
	Dragonfly Bearish	1D	20	28/08/2026
	Dragonfly Doji	1D	20	28/08/2026
	Harami Bullish	30	22	24/09/2026 17:00
	Harami Cross	30	22	24/09/2026 17:00
	Three Outside Up	1W	23	12/04/2026
	Doji Star Bearish	5H	23	11/09/2026 14:00
	Inverted Hammer	30	24	24/09/2026 16:00
	Doji Star Bearish	15	25	25/09/2026 15:30
	Belt Hold Bullish	15	26	24/09/2026 21:45
	Doji Star Bearish	1H	27	22/09/2026 15:00
	Hanging Man	1H	29	21/09/2026 20:00
	Bullish doji Star	1D	30	13/08/2026
	Shooting Star	1M	32	Jan '24
	Inverted Hammer	5H	33	04/09/2026 17:00
	Harami Cross	30	34	23/09/2026 17:30
	Harami Bullish	30	34	23/09/2026 17:30
	Dragonfly Doji	30	34	23/09/2026 17:30
	Harami Bearish	1W	35	18/01/2026
	Morning Doji Star	1H	36	18/09/2026 20:00
	Three Inside Up	1H	36	18/09/2026 20:00
	Deliberation Bearish	1D	37	04/08/2026
	Hanging Man	15	37	24/09/2026 19:00
	Dragonfly Bearish	15	37	24/09/2026 19:00
	Dragonfly Doji	15	37	24/09/2026 19:00
	Inverted Hammer	1W	38	28/12/2025
	Harami Cross Bearish	5H	38	02/09/2026 20:00
	Belt Hold Bearish	30	38	23/09/2026 15:30
	Belt Hold Bearish	15	38	24/09/2026 18:45
	Engulfing Bearish	15	38	24/09/2026 18:45
	Harami Bullish	1W	39	21/12/2025
	Engulfing Bearish	1W	40	14/12/2025
	Homing Pigeon	1H	41	18/09/2026 15:00
	Engulfing Bearish	1H	42	17/09/2026 21:00
	Three Inside Up	1D	43	27/07/2026
	Three Outside Up	1M	44	Jan '23
	Harami Bullish	1D	44	24/07/2026
	Harami Cross	1D	44	24/07/2026
	Bullish Engulfing	1M	45	Des '22
	Morning Doji Star	1M	45	Des '22
	Bullish doji Star	1M	46	Nov '22
	Bullish Engulfing	1D	46	22/07/2026
	Harami Bullish	1H	48	17/09/2026 15:00
	Engulfing Bearish	15	48	24/09/2026 16:15
	Doji Star Bearish	1D	49	17/07/2026
	Falling Three Methods	1M	50	Jul '22
	Belt Hold Bearish	15	50	24/09/2026 15:45
	Evening Doji Star	1M	51	Jun '22
	Belt Hold Bearish	1W	51	28/09/2025
	Dark Cloud Cover	1W	51	28/09/2025
	Engulfing Bearish	1D	51	15/07/2026
	Deliberation Bearish	30	51	22/09/2026 15:30
	Doji Star Bearish	30	51	22/09/2026 15:30
	Engulfing Bearish	15	51	24/09/2026 15:30
	Doji Star Bearish	1M	52	Mei '22
	Three Outside Up	1M	52	Mei '22
	Harami Cross Bearish	5H	52	24/08/2026 11:00
	Bullish Engulfing	1M	53	Apr '22
	Falling Three Methods	1M	54	Mar '22
	Deliberation Bearish	1D	55	09/07/2026
	Doji Star Bearish	1D	55	09/07/2026
	Harami Cross Bearish	5H	56	20/08/2026 12:00
	Doji Star Bearish	1H	56	15/09/2026 21:00
	Bullish Engulfing	5H	57	19/08/2026 21:00
	Hanging Man	30	57	21/09/2026 19:00
	Dragonfly Bearish	30	57	21/09/2026 19:00
	Three Inside Up	1D	58	06/07/2026
	Hanging Man	30	58	21/09/2026 18:30
	Dragonfly Bearish	30	58	21/09/2026 18:30
	Harami Cross Bearish	5H	59	19/08/2026 11:00
	Dragonfly Bearish	30	59	21/09/2026 18:00
	Hanging Man	30	59	21/09/2026 18:00
	Bullish Engulfing	1H	61	15/09/2026 16:00
	Engulfing Bearish	15	61	23/09/2026 19:30
	Bullish doji Star	1D	62	30/06/2026
	Harami Bullish	1D	62	30/06/2026
	Harami Cross	1D	62	30/06/2026
	Bullish Engulfing	5H	62	17/08/2026 19:00
	Doji Star Bearish	1H	62	15/09/2026 15:00
	Engulfing Bearish	1D	63	29/06/2026
	Engulfing Bearish	15	63	23/09/2026 19:00
	Bullish doji Star	1M	65	Apr '21
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Three Outside Down	30	65	18/09/2026 21:30
	Doji Star Bearish	15	65	23/09/2026 18:30
	Hanging Man	15	65	23/09/2026 18:30
	Dragonfly Bearish	15	65	23/09/2026 18:30
	Engulfing Bearish	30	66	18/09/2026 21:00
	Bullish Engulfing	5H	67	13/08/2026 20:00
	Harami Bullish	1D	68	22/06/2026
	Dragonfly Doji	15	68	23/09/2026 17:45
	Engulfing Bearish	1D	69	19/06/2026
	Three Outside Down	1H	69	14/09/2026 15:00
	Falling Three Methods	1H	69	14/09/2026 15:00
	Harami Bullish	15	69	23/09/2026 17:30
	Harami Cross	15	69	23/09/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HBMNG

Tuliskan pendapat Anda mengenai Lafarge Africa PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HBMNG	360,50	+0,90	+0,25%
	300558	48,23	-2,13	-4,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M