Breaking News

Tutup

VP (VP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

444,00 0,00 0,00%

21:27:19 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009286963

SEDOL: 0928696

Volume: 9.610
Bid/Ask: 440,00 / 450,00
Rentang Harian: 444,00 - 452,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Down	1D	2	10/04/2026
	Doji Star Bearish	1H	2	14/04/2026 19:00
	Tri-Star Bearish	15	2	14/04/2026 20:15
	Bullish doji Star	1W	3	22/03/2026
	Belt Hold Bearish	1D	3	09/04/2026
	Engulfing Bearish	1D	3	09/04/2026
	Homing Pigeon	5H	4	10/04/2026 20:00
	Doji Star Bearish	1D	5	07/04/2026
	Hanging Man	1D	5	07/04/2026
	Dragonfly Bearish	1D	5	07/04/2026
	Harami Cross Bearish	1H	5	14/04/2026 14:00
	Harami Bullish	5H	6	10/04/2026 10:00
	Harami Cross	5H	6	10/04/2026 10:00
	Belt Hold Bearish	5H	8	09/04/2026 14:00
	Tri-Star Bearish	15	8	14/04/2026 14:30
	Engulfing Bearish	1W	9	08/02/2026
	Doji Star Bearish	1D	9	30/03/2026
	Hanging Man	1D	9	30/03/2026
	Dragonfly Bearish	1D	9	30/03/2026
	Belt Hold Bearish	5H	9	08/04/2026 18:00
	Abandoned Baby Bullish	1H	9	13/04/2026 19:00
	Tri-Star Bullish	30	9	13/04/2026 22:00
	Inverted Hammer	1W	10	01/02/2026
	Bullish doji Star	1H	10	13/04/2026 18:00
	Dragonfly Doji	1H	10	13/04/2026 18:00
	Harami Bullish	1H	10	13/04/2026 18:00
	Harami Cross	1H	10	13/04/2026 18:00
	Belt Hold Bullish	1W	11	25/01/2026
	Doji Star Bearish	30	11	13/04/2026 20:30
	Doji Star Bearish	1W	12	18/01/2026
	Tri-Star Bearish	15	12	13/04/2026 21:00
	Three Black Crows	1D	13	24/03/2026
	Belt Hold Bullish	5H	13	07/04/2026 12:00
	Inverted Hammer	5H	13	07/04/2026 12:00
	Engulfing Bearish	1W	14	04/01/2026
	Three Black Crows	1D	14	23/03/2026
	Tri-Star Bullish	15	14	13/04/2026 20:15
	Bullish Engulfing	1M	15	Jan '25
	Belt Hold Bearish	1D	15	20/03/2026
	Belt Hold Bearish	1D	16	19/03/2026
	Doji Star Bearish	15	16	13/04/2026 19:30
	Harami Bullish	1H	17	10/04/2026 18:00
	Harami Cross	1H	17	10/04/2026 18:00
	Homing Pigeon	30	17	13/04/2026 15:30
	Belt Hold Bearish	1D	18	17/03/2026
	Bullish Engulfing	5H	19	31/03/2026 20:00
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Belt Hold Bearish	5H	20	31/03/2026 15:00
	Three Outside Down	1H	22	09/04/2026 22:00
	Abandoned Baby Bullish	30	22	10/04/2026 22:00
	Bullish doji Star	1D	23	10/03/2026
	Engulfing Bearish	5H	23	30/03/2026 14:00
	Engulfing Bearish	1H	23	09/04/2026 21:00
	Belt Hold Bearish	1H	23	09/04/2026 21:00
	Bullish doji Star	30	23	10/04/2026 21:00
	Harami Bullish	15	23	13/04/2026 15:15
	Harami Cross	15	23	13/04/2026 15:15
	Bullish Hammer	1W	24	26/10/2025
	Harami Bullish	1W	24	26/10/2025
	Bullish Engulfing	5H	24	27/03/2026 21:00
	Bullish Hammer	5H	25	27/03/2026 16:00
	Harami Cross Bearish	1H	26	09/04/2026 17:00
	Engulfing Bearish	1M	27	Jan '24
	Evening Doji Star	1M	27	Jan '24
	Belt Hold Bullish	5H	27	26/03/2026 20:00
	Inverted Hammer	5H	27	26/03/2026 20:00
	Belt Hold Bullish	1H	27	09/04/2026 16:00
	Doji Star Bearish	1M	28	Des '23
	Harami Bullish	1D	28	03/03/2026
	Harami Cross	1D	28	03/03/2026
	Belt Hold Bearish	5H	29	25/03/2026 19:00
	Doji Star Bearish	1H	31	08/04/2026 21:00
	Bullish doji Star	15	31	10/04/2026 21:00
	Harami Cross	1D	33	24/02/2026
	Homing Pigeon	1D	33	24/02/2026
	Belt Hold Bearish	1H	33	08/04/2026 19:00
	Engulfing Bearish	1H	33	08/04/2026 19:00
	Harami Bullish	15	33	10/04/2026 20:00
	Harami Cross	15	33	10/04/2026 20:00
	Belt Hold Bearish	1D	34	23/02/2026
	Engulfing Bearish	1D	34	23/02/2026
	Bullish doji Star	1M	35	Mei '23
	Belt Hold Bullish	1D	35	20/02/2026
	Belt Hold Bullish	5H	35	23/03/2026 17:00
	Bullish Engulfing	5H	35	23/03/2026 17:00
	Falling Three Methods	1W	36	03/08/2025
	Three Black Crows	5H	36	23/03/2026 12:00
	Falling Three Methods	1M	37	Mar '23
	Harami Bullish	30	37	09/04/2026 21:30
	Harami Cross	30	37	09/04/2026 21:30
	Harami Cross Bearish	1D	38	17/02/2026
	Hanging Man	30	38	09/04/2026 21:00
	Dragonfly Bearish	30	38	09/04/2026 21:00
	Dragonfly Doji	30	38	09/04/2026 21:00
	Three Outside Down	5H	39	19/03/2026 23:00
	Three Black Crows	1W	41	29/06/2025
	Harami Cross	5H	41	19/03/2026 13:00
	Tri-Star Bullish	15	41	10/04/2026 15:30
	Doji Star Bearish	30	42	09/04/2026 16:30
	Tri-Star Bearish	15	42	10/04/2026 15:15
	Belt Hold Bullish	30	43	09/04/2026 16:00
	Tri-Star Bearish	15	44	10/04/2026 14:15
	Harami Cross	1M	45	Jul '22
	Belt Hold Bearish	1H	45	07/04/2026 15:00
	Tri-Star Bearish	30	45	09/04/2026 15:00
	Tri-Star Bullish	15	45	10/04/2026 14:00
	Falling Three Methods	1M	46	Jun '22
	Belt Hold Bearish	1D	46	05/02/2026
	Engulfing Bearish	1D	46	05/02/2026
	Belt Hold Bullish	1H	46	07/04/2026 14:00
	Inverted Hammer	1H	46	07/04/2026 14:00
	Tri-Star Bullish	30	47	09/04/2026 14:00
	Bullish Engulfing	1M	48	Apr '22
	Doji Star Bearish	1D	48	03/02/2026
	Tri-Star Bearish	1H	48	02/04/2026 21:00
	Harami Bullish	15	48	09/04/2026 22:00
	Harami Cross	15	48	09/04/2026 22:00
	Inverted Hammer	1M	49	Mar '22
	Doji Star Bearish	5H	49	16/03/2026 15:00
	Dragonfly Doji	5H	49	16/03/2026 15:00
	Doji Star Bearish	1H	49	02/04/2026 19:00
	Shooting Star	1W	50	27/04/2025
	Belt Hold Bullish	5H	50	13/03/2026 22:00
	Inverted Hammer	5H	50	13/03/2026 22:00
	Harami Bullish	30	50	08/04/2026 21:00
	Harami Cross	30	50	08/04/2026 21:00
	Bullish Engulfing	5H	51	13/03/2026 17:00
	Tri-Star Bullish	1H	51	02/04/2026 17:00
	Belt Hold Bearish	30	51	08/04/2026 20:30
	Belt Hold Bearish	15	51	09/04/2026 21:00
	Engulfing Bearish	15	51	09/04/2026 21:00
	Harami Cross Bearish	1D	53	27/01/2026
	Belt Hold Bearish	30	53	08/04/2026 19:00
	Engulfing Bearish	30	53	08/04/2026 19:00
	Belt Hold Bullish	1D	54	26/01/2026
	Bullish Engulfing	1D	54	26/01/2026
	Belt Hold Bearish	5H	54	12/03/2026 16:00
	Engulfing Bearish	5H	54	12/03/2026 16:00
	Tri-Star Bullish	1D	55	23/01/2026
	Tri-Star Bullish	30	55	08/04/2026 17:00
	Doji Star Bearish	15	55	09/04/2026 16:45
	Evening Doji Star	1M	56	Ags '21
	Belt Hold Bullish	1W	56	16/03/2025
	Belt Hold Bullish	15	56	09/04/2026 16:00
	Doji Star Bearish	1M	57	Jul '21
	Tri-Star Bullish	15	57	09/04/2026 15:30
	Tri-Star Bearish	15	58	09/04/2026 15:00
	Bullish doji Star	1W	59	23/02/2025
	Inverted Hammer	1D	59	19/01/2026
	Belt Hold Bullish	1H	60	31/03/2026 22:00
	Bullish Engulfing	1H	60	31/03/2026 22:00
	Tri-Star Bullish	15	60	09/04/2026 14:00
	Doji Star Bearish	1D	61	15/01/2026
	Hanging Man	1D	61	15/01/2026
	Dragonfly Bearish	1D	61	15/01/2026
	Belt Hold Bullish	1H	62	31/03/2026 19:00
	Harami Bullish	15	63	08/04/2026 21:15
	Harami Cross	15	63	08/04/2026 21:15
	Kicking Bearish	30	64	07/04/2026 18:30
	Belt Hold Bearish	15	64	08/04/2026 20:30
	Harami Bullish	1H	66	30/03/2026 22:00
	Harami Cross	1H	66	30/03/2026 22:00
	Belt Hold Bearish	15	66	08/04/2026 19:15
	Engulfing Bearish	15	66	08/04/2026 19:15
	Hanging Man	5H	67	04/03/2026 23:00
	Dragonfly Bearish	5H	67	04/03/2026 23:00
	Belt Hold Bearish	1H	67	30/03/2026 21:00
	Engulfing Bearish	30	67	07/04/2026 16:30
	Inverted Hammer	1W	68	22/12/2024
	Engulfing Bearish	1H	68	30/03/2026 20:00
	Tri-Star Bullish	15	68	08/04/2026 17:00
	Engulfing Bearish	1D	69	05/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VP

Tuliskan pendapat Anda mengenai VP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.935,0	+48,8	+0,71%
Dow Jones	48.464,61	+246,36	+0,51%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,827	-0,336	-0,34%

Emas	4.818,90	+51,50	+1,08%
Perak	78,955	+3,290	+4,35%
Minyak Mentah WTI	93,91	-5,17	-5,22%
Minyak Brent	96,39	-2,97	-2,99%
Gas Alam	2,603	-0,024	-0,91%
Kopi C AS	301,52	+0,67	+0,22%
Gula #11 AS	13,99	+0,11	+0,79%

EUR/USD	1,1801	+0,0042	+0,36%
GBP/USD	1,3577	+0,0076	+0,56%
USD/JPY	158,79	-0,66	-0,41%
AUD/USD	0,7137	+0,0044	+0,62%
EUR/JPY	187,39	-0,07	-0,04%
USD/IDR	17.122,6	+36,1	+0,21%
GBP/JPY	215,59	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VP	444,00	0,00	0,00%
Fidelity Disrupti.	36,38	+0,47	+1,29%
PEUG	64,70	0,00	0,00%
CARG	35,12	+0,28	+0,79%
Global X Bloomber.	13,00	-0,01	-0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7.38%	6.98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10.48%	1.43B
PT Petrindo Jaya Kreasi Tbk	1,515.00	+5.94%	702.46M
Barito Pacific	2,440	+11.42%	417.39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6,650	+10.83%	217.89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M