Breaking News

Tutup

VP (VP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

484,01 +5,01 +1,05%

22:27:25 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009286963

SEDOL: 0928696

Volume: 13.846
Bid/Ask: 479,00 / 499,00
Rentang Harian: 478,00 - 499,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1D	1	24/02/2026
	Homing Pigeon	1D	1	24/02/2026
	Engulfing Bearish	1W	2	08/02/2026
	Belt Hold Bearish	1D	2	23/02/2026
	Engulfing Bearish	1D	2	23/02/2026
	Tri-Star Bullish	30	2	25/02/2026 20:00
	Tri-Star Bearish	15	2	25/02/2026 21:30
	Inverted Hammer	1W	3	01/02/2026
	Belt Hold Bullish	1D	3	20/02/2026
	Tri-Star Bullish	15	3	25/02/2026 20:15
	Belt Hold Bullish	1W	4	25/01/2026
	Inverted Hammer	5H	4	24/02/2026 15:00
	Deliberation Bearish	1H	4	25/02/2026 16:00
	Doji Star Bearish	1H	4	25/02/2026 16:00
	Harami Bullish	30	4	25/02/2026 16:30
	Harami Cross	30	4	25/02/2026 16:30
	Doji Star Bearish	1W	5	18/01/2026
	Harami Cross Bearish	1D	6	17/02/2026
	Gravestone Doji	30	6	25/02/2026 15:00
	Harami Bullish	15	6	25/02/2026 15:45
	Harami Cross	15	6	25/02/2026 15:45
	Engulfing Bearish	1W	7	04/01/2026
	Belt Hold Bullish	5H	7	20/02/2026 21:00
	Downside Gap Three Methods	1H	8	24/02/2026 21:00
	Harami Bullish	1H	8	24/02/2026 21:00
	Harami Cross	1H	8	24/02/2026 21:00
	Bullish Engulfing	30	8	24/02/2026 23:00
	Harami Cross Bearish	15	8	25/02/2026 15:15
	Harami Cross Bearish	1H	11	24/02/2026 17:00
	Bullish Hammer	30	12	24/02/2026 20:00
	Bullish Engulfing	1M	13	Jan '25
	Homing Pigeon	30	13	24/02/2026 19:30
	Belt Hold Bearish	1D	14	05/02/2026
	Engulfing Bearish	1D	14	05/02/2026
	Harami Bullish	5H	14	17/02/2026 23:00
	Harami Cross	5H	14	17/02/2026 23:00
	Bullish Hammer	15	15	24/02/2026 20:15
	Doji Star Bearish	1D	16	03/02/2026
	Abandoned Baby Bullish	1H	16	23/02/2026 21:00
	Belt Hold Bullish	1H	16	23/02/2026 21:00
	Bullish Engulfing	1H	16	23/02/2026 21:00
	Homing Pigeon	15	16	24/02/2026 19:45
	Bullish Hammer	1W	17	26/10/2025
	Harami Bullish	1W	17	26/10/2025
	Bullish doji Star	1H	17	23/02/2026 20:00
	Harami Bullish	1M	18	Ags '24
	Harami Cross	1M	18	Ags '24
	Abandoned Baby Bullish	30	18	24/02/2026 15:30
	Morning Doji Star	30	18	24/02/2026 15:30
	Morning Star	30	18	24/02/2026 15:30
	Bullish doji Star	30	19	23/02/2026 23:30
	Doji Star Bearish	15	19	24/02/2026 16:30
	Harami Cross Bearish	1D	21	27/01/2026
	Belt Hold Bearish	5H	21	13/02/2026 14:00
	Homing Pigeon	30	21	23/02/2026 22:30
	Morning Star	15	21	24/02/2026 15:30
	Morning Doji Star	15	21	24/02/2026 15:30
	Abandoned Baby Bullish	15	21	24/02/2026 15:30
	Belt Hold Bullish	1D	22	26/01/2026
	Bullish Engulfing	1D	22	26/01/2026
	Bullish doji Star	5H	22	12/02/2026 23:00
	Harami Bullish	5H	22	12/02/2026 23:00
	Harami Cross	5H	22	12/02/2026 23:00
	Bullish doji Star	15	22	23/02/2026 23:30
	Tri-Star Bullish	1D	23	23/01/2026
	Doji Star Bearish	1H	23	20/02/2026 22:00
	Bullish Engulfing	30	23	23/02/2026 21:30
	Belt Hold Bullish	30	23	23/02/2026 21:30
	Abandoned Baby Bullish	30	23	23/02/2026 21:30
	Engulfing Bearish	15	23	23/02/2026 23:15
	Belt Hold Bullish	1H	24	20/02/2026 21:00
	Bullish doji Star	30	24	23/02/2026 20:30
	Engulfing Bearish	1M	25	Jan '24
	Evening Doji Star	1M	25	Jan '24
	Deliberation Bearish	1H	25	20/02/2026 17:00
	Doji Star Bearish	1H	25	20/02/2026 17:00
	Doji Star Bearish	1M	26	Des '23
	Harami Bullish	15	26	23/02/2026 22:30
	Harami Cross	15	26	23/02/2026 22:30
	Inverted Hammer	1D	27	19/01/2026
	Belt Hold Bullish	1H	27	19/02/2026 23:00
	Abandoned Baby Bearish	15	27	23/02/2026 22:00
	Evening Doji Star	15	27	23/02/2026 22:00
	Evening Star	15	27	23/02/2026 22:00
	Doji Star Bearish	15	28	23/02/2026 21:45
	Three Outside Up	15	28	23/02/2026 21:45
	Falling Three Methods	1W	29	03/08/2025
	Doji Star Bearish	1D	29	15/01/2026
	Hanging Man	1D	29	15/01/2026
	Dragonfly Bearish	1D	29	15/01/2026
	Harami Bearish	5H	29	10/02/2026 16:00
	Bullish Engulfing	15	29	23/02/2026 21:30
	Belt Hold Bullish	15	29	23/02/2026 21:30
	Tri-Star Bullish	30	30	20/02/2026 23:30
	Gravestone Doji	5H	31	09/02/2026 20:00
	Doji Star Bearish	30	32	20/02/2026 22:00
	Bullish doji Star	1M	33	Mei '23
	Doji Star Bearish	1H	33	18/02/2026 22:00
	Belt Hold Bullish	30	33	20/02/2026 21:30
	Three Black Crows	1W	34	29/06/2025
	Falling Three Methods	1M	35	Mar '23
	Belt Hold Bullish	5H	35	06/02/2026 12:00
	Doji Star Bearish	30	35	20/02/2026 15:30
	Engulfing Bearish	1D	37	05/01/2026
	Belt Hold Bearish	5H	38	05/02/2026 11:00
	Dark Cloud Cover	5H	38	05/02/2026 11:00
	Tri-Star Bullish	15	39	20/02/2026 23:30
	Harami Cross Bearish	5H	40	04/02/2026 15:00
	Tri-Star Bearish	15	40	20/02/2026 23:00
	Engulfing Bearish	5H	42	03/02/2026 14:00
	Belt Hold Bearish	1H	42	17/02/2026 18:00
	Tri-Star Bullish	15	42	20/02/2026 21:45
	Harami Cross	1M	43	Jul '22
	Shooting Star	1W	43	27/04/2025
	Belt Hold Bullish	1H	43	17/02/2026 17:00
	Tri-Star Bearish	15	43	20/02/2026 21:30
	Falling Three Methods	1M	44	Jun '22
	Abandoned Baby Bearish	1D	44	22/12/2025
	Evening Doji Star	1D	44	22/12/2025
	Evening Star	1D	44	22/12/2025
	Doji Star Bearish	1D	45	19/12/2025
	Bullish Engulfing	1M	46	Apr '22
	Belt Hold Bullish	1D	46	18/12/2025
	Doji Star Bearish	30	46	18/02/2026 22:00
	Three Outside Up	30	46	18/02/2026 22:00
	Inverted Hammer	1M	47	Mar '22
	Harami Cross	1H	47	16/02/2026 21:00
	Harami Bullish	1H	47	16/02/2026 21:00
	Belt Hold Bullish	30	47	18/02/2026 17:30
	Bullish Engulfing	30	47	18/02/2026 17:30
	Three Inside Up	5H	48	29/01/2026 19:00
	Tri-Star Bullish	15	48	19/02/2026 23:30
	Belt Hold Bullish	1W	49	16/03/2025
	Harami Bullish	5H	49	29/01/2026 14:00
	Harami Cross	5H	49	29/01/2026 14:00
	Belt Hold Bearish	1H	50	16/02/2026 16:00
	Falling Three Methods	1H	51	16/02/2026 15:00
	Bullish doji Star	1W	52	23/02/2025
	Harami Cross Bearish	1D	52	10/12/2025
	Bullish Engulfing	5H	53	27/01/2026 22:00
	Evening Doji Star	1M	54	Ags '21
	Harami Cross Bearish	1D	54	08/12/2025
	Gravestone Doji	15	54	19/02/2026 21:15
	Doji Star Bearish	1M	55	Jul '21
	Engulfing Bearish	1H	55	13/02/2026 20:00
	Tri-Star Bullish	15	55	19/02/2026 20:00
	Deliberation Bearish	1D	56	04/12/2025
	Doji Star Bearish	1D	56	04/12/2025
	Three Inside Up	5H	56	26/01/2026 21:00
	Three Outside Up	1D	57	03/12/2025
	Doji Star Bearish	30	57	17/02/2026 18:00
	Tri-Star Bearish	15	57	18/02/2026 23:30
	Abandoned Baby Bullish	1D	58	02/12/2025
	Bullish Engulfing	1D	58	02/12/2025
	Tri-Star Bearish	15	59	18/02/2026 17:45
	Homing Pigeon	1D	60	28/11/2025
	Hanging Man	1H	60	13/02/2026 15:00
	Dragonfly Bearish	1H	60	13/02/2026 15:00
	Hanging Man	30	60	16/02/2026 23:30
	Dragonfly Bearish	30	60	16/02/2026 23:30
	Dragonfly Doji	30	60	16/02/2026 23:30
	Inverted Hammer	1W	61	22/12/2024
	Harami Bullish	5H	61	23/01/2026 13:00
	Harami Bullish	1W	63	08/12/2024
	Harami Cross	1W	63	08/12/2024
	Dragonfly Doji	1H	63	12/02/2026 21:00
	Bullish doji Star	30	63	16/02/2026 21:30
	Belt Hold Bearish	5H	64	22/01/2026 12:00
	Belt Hold Bullish	1H	64	12/02/2026 20:00
	Belt Hold Bearish	30	64	16/02/2026 20:30
	Engulfing Bearish	30	64	16/02/2026 20:30
	Doji Star Bearish	15	64	17/02/2026 23:30
	Harami Cross	1D	65	21/11/2025
	Harami Bullish	1D	65	21/11/2025
	Harami Bullish	30	65	16/02/2026 20:00
	Harami Cross	30	65	16/02/2026 20:00
	Belt Hold Bullish	15	65	17/02/2026 22:45
	Shooting Star	1D	66	20/11/2025
	Three Inside Up	5H	66	21/01/2026 16:00
	Belt Hold Bearish	30	66	16/02/2026 18:30
	Engulfing Bearish	30	66	16/02/2026 18:30
	Tri-Star Bullish	15	66	17/02/2026 22:30
	Doji Star Bearish	1W	68	03/11/2024
	Belt Hold Bearish	30	68	16/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VP

Tuliskan pendapat Anda mengenai VP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.322,23	+41,40	+0,50%
IDX Kompas 100	1.169,35	+5,71	+0,49%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.926,0	+35,9	+0,52%
Dow Jones	49.314,27	+139,77	+0,28%
Hang Seng	26.765,72	+175,40	+0,66%
Indeks Dolar AS	97,635	-0,135	-0,14%

Emas	5.213,79	+37,49	+0,72%
Perak	90,388	+2,882	+3,29%
Minyak Mentah WTI	65,33	-0,30	-0,46%
Minyak Brent	70,50	-0,08	-0,11%
Gas Alam	2,901	+0,070	+2,47%
Kopi C AS	284,10	-1,40	-0,49%
Gula #11 AS	13,97	-0,04	-0,29%

EUR/USD	1,1804	+0,0031	+0,26%
GBP/USD	1,3537	+0,0040	+0,30%
USD/JPY	156,35	+0,52	+0,33%
AUD/USD	0,7110	+0,0052	+0,74%
EUR/JPY	184,57	+1,06	+0,58%
USD/IDR	16.783,7	-31,3	-0,19%
GBP/JPY	211,68	+1,44	+0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+10	+2,70%
PT BUMA Internasional Grup Tbk	304	-6	-1,94%
Bank Rakyat	210	-2	-0,94%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	270	-4	-1,46%
PP Properti Tbk PT	25	+2	+8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VP	484,01	+5,01	+1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	318	+17,78%	6,98B
Bumi Resources	270	-1,46%	6,67B
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Bukit Uluwatu Villa	1.660	+14,88%	604,71M
Bank Rakyat Persero	3.970	+2,58%	263,03M
Bank Central Asia	7.325	+1,38%	133,28M
Indah Kiat Pulp & Paper	12.000	+16,50%	87,92M

Nama	Terakhir	Prb.%	Vol.
Armada Berjaya	162	+35,00%	269,73M
Selaras Citra	224	+34,94%	28,85M
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Jantra Grupo Indonesia PT Tbk	105,00	+34,62%	1,50B
Industri Dan Perdagangan	121	+28,72%	390,84M
Cilacap Samudera Fishing Industry	105,00	+28,05%	2,11B
Perdana Bangun Pusaka	2.250	+25,00%	247,80K

Nama	Terakhir	Prb.%	Vol.
Indospring	1.505	-14,97%	650,10K
Intanwijaya	755	-14,69%	2,63M
Satu Visi Putra PT Tbk	585,00	-14,60%	9,06M
Sunson Textile	945	-14,48%	4,15M
IDeA Indonesia Akademi Tbk PT	135	-10,00%	16,32M
Mitra Int	27	-10,00%	9,24M
Pelayaran Nasional Ekalya	2.340,00	-10,00%	1,02M