Breaking News

Tutup

Voxel SA (VOXP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

155,40 +4,40 +2,91%

09/11 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVOXEL00014

Volume: 9.395
Bid/Ask: 155,00 / 155,80
Rentang Harian: 150,40 - 156,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini VOXP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Voxel SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
10/11/2026	Jan Kowalski	155.40		0.00%
27/10/2026	Marcin Janczewski	155.80		-0.26%
23/10/2026	Ryszard Sobczyszyn	159.00		-2.26%
19/10/2026	Maciej W	155.00	26/10/2026 @ 161.20	+4.00%
13/10/2026	Konrad Olejniczak	147.00	06/11/2026 @ 151.00	+2.72%
28/09/2026	Piotrek K	145.40	05/10/2026 @ 144.80	-0.41%
22/09/2026	Michał Motyliński	143.20	28/09/2026 @ 146.60	+2.37%
21/09/2026	wojciech babiarczyk	142.40	16/10/2026 @ 152.40	+7.02%
04/09/2026	wojciech babiarczyk	141.80	07/09/2026 @ 141.00	-0.56%
12/08/2026	Tomasz Kurowski	128.00	04/09/2026 @ 144.80	-13.13%
11/08/2026		129.20	04/09/2026 @ 144.80	+12.07%
22/07/2026	Da zac	122.00	14/08/2026 @ 128.60	+5.41%
22/07/2026	Mateusz Orzeł	112.20	14/08/2026 @ 128.60	+14.62%
10/07/2026	krzych gol	111.00	13/07/2026 @ 112.40	-1.26%
07/07/2026	Kamil F	111.60	13/07/2026 @ 112.40	-0.72%
30/06/2026	Krzysztof Dyg	113.80	06/07/2026 @ 113.00	-0.70%
26/05/2026	szczepan cyyy	98.10	01/06/2026 @ 114.20	+16.41%
25/05/2026	Łukasz Piekarski	94.30	01/06/2026 @ 114.20	+21.10%
22/05/2026	Michal Komorowski	94.00	12/06/2026 @ 117.60	+25.11%
20/05/2026	Krzysztof Dyg	95.40	25/05/2026 @ 98.10	+2.83%
12/05/2026	Patryk Zięba	96.60	05/06/2026 @ 113.80	+17.81%
08/05/2026	Marek Sołoduch	101.60	11/05/2026 @ 98.80	-2.76%
08/05/2026		100.00	29/05/2026 @ 113.00	+13.00%
04/05/2026	Czarek Ol	98.80	11/05/2026 @ 98.80	0.00%
04/05/2026	Paweł Sak	99.90	04/05/2026 @ 98.90	-1.00%
28/04/2026	Tomasz Wachnik	101.80	22/05/2026 @ 94.30	-7.37%
28/04/2026	Kamil Bednarek	101.00	04/05/2026 @ 98.90	-2.08%
28/04/2026		101.00	04/05/2026 @ 98.90	-2.08%
24/04/2026	Pavcio VIP	100.00	27/04/2026 @ 101.00	-1.00%
23/04/2026	Michal Komorowski	101.00	15/05/2026 @ 97.80	-3.17%
22/04/2026	Mikołaj Potocki	101.00	27/04/2026 @ 99.70	-1.29%
17/04/2026	Marek Sołoduch	106.40	20/04/2026 @ 107.80	+1.32%
13/04/2026		99.80	13/04/2026 @ 100.40	+0.60%
11/04/2026	robert kowalski	99.80	13/04/2026 @ 100.40	+0.60%
09/04/2026		98.20	13/04/2026 @ 100.40	-2.24%
02/04/2026	Patryk Zięba	94.80	24/04/2026 @ 99.70	+5.17%
02/04/2026	Paweł Kuc	95.40	24/04/2026 @ 99.70	+4.51%
01/04/2026	andrzej ros	101.60	24/04/2026 @ 99.70	-1.87%
01/04/2026	Michał Morańda	103.40	24/04/2026 @ 99.70	-3.58%
19/03/2026		118.40	10/04/2026 @ 99.80	+15.71%
16/03/2026	Paweł Zegar	117.60	10/04/2026 @ 99.80	-15.14%
06/03/2026	Paweł Zarzycki	124.80	27/03/2026 @ 110.00	-11.86%
11/02/2026	Art Wad	142.80	06/03/2026 @ 121.00	-15.27%
11/02/2026	Marek Janasz	139.80	16/02/2026 @ 139.80	0.00%
11/02/2026	Marek Janasz	139.80	16/02/2026 @ 139.80	0.00%
02/02/2026	Oskar Pupacz	138.00	02/02/2026 @ 138.40	+0.29%
27/01/2026	Dawid Świerczek	137.60	02/02/2026 @ 138.40	+0.58%
20/01/2026	Dawid Świerczek	141.20	26/01/2026 @ 137.60	-2.55%
14/01/2026	Marek Pawlak	137.20	19/01/2026 @ 141.20	+2.92%
09/01/2026	Piotr Nowak	138.40	30/01/2026 @ 138.00	-0.29%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOXP

Tuliskan pendapat Anda mengenai Voxel SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.132,92	+59,15	+1,17%
IDX Kompas 100	661,95	+8,88	+1,36%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.561,3	+11,5	+0,15%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.540,00	+91,05	+0,37%
Indeks Dolar AS	101,500	-0,035	-0,03%

Emas	4.127,35	+12,85	+0,31%
Perak	52,940	+0,247	+0,47%
Minyak Mentah WTI	85,70	-1,15	-1,32%
Minyak Brent	91,40	-1,17	-1,26%
Gas Alam	3,217	+0,012	+0,37%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1231	+0,0007	+0,06%
GBP/USD	1,3451	+0,0013	+0,10%
USD/JPY	157,96	+0,05	+0,03%
AUD/USD	0,6921	-0,0007	-0,10%
EUR/JPY	177,39	+0,24	+0,14%
USD/IDR	18.048,3	+17,7	+0,10%
GBP/JPY	212,48	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	132	+3	+2,33%
Bank Rakyat	107	+2	+1,90%
Semen Baturaja Persero	118	+3	+2,61%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VOXP	155,40	+4,40	+2,91%
MS	187,10	+5,66	+3,12%
BIT Global Techno.	9,44	+0,21	+2,27%
FGX	1,330	0,000	0,00%
PRCO	714,65	-8,20	-1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	820	+3,14%	300,36M
Bank Rakyat Persero	2.840	+0,71%	161,14M
Telkom Indonesia	2.050	0,00%	94,99M
Petrosea	2.420	+15,79%	83,57M
Bank Central Asia	5.325	0,00%	76,39M
Bank Mandiri Persero	3.730	+0,54%	72,66M
Astra International	5.300	+2,91%	38,19M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	85,67M
Indo Straits	256	+28,64%	561,80K
Pioneerindo Gourmet	2.760	+24,89%	2,02M
Berkah Prima Perkasa	1.785	+24,83%	602,70K
Pelayaran Jaya Hidup Baru Tbk PT	129,00	+20,56%	13,61M
Rukun Raharja	440	+16,40%	176,74M
Petrosea	2.420	+15,79%	83,57M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	15,55M
Express Transindo	9	-10,00%	71,91M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	4,70M
Logisticsplus International Tbk PT	29,00	-9,38%	38,33M
Quantum Clovera Investama Tbk PT	12	-7,69%	164,75M
Tifico Fiber Indonesia	1.860	-7,00%	13,00K
Multi Spunindo Jaya Tbk PT	402,00	-6,94%	393,20K