Breaking News

Tutup

Voxel SA (VOXP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

157,60 +0,80 +0,51%

29/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVOXEL00014

Volume: 3.102
Bid/Ask: 156,00 / 157,80
Rentang Harian: 155,20 - 158,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VOXP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Voxel SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Voxel SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	15	2	29/10/2026 22:15
	Three Outside Down	1H	4	29/10/2026 18:00
	Downside Gap Three Methods	1M	5	Mei '26
	Deliberation Bearish	1D	5	22/10/2026
	Doji Star Bearish	1D	5	22/10/2026
	Belt Hold Bearish	1H	5	29/10/2026 17:00
	Engulfing Bearish	1H	5	29/10/2026 17:00
	Three Outside Up	30	5	29/10/2026 20:00
	Upside Gap Three Methods	1W	6	13/09/2026
	Hanging Man	1H	6	29/10/2026 16:00
	Bullish Engulfing	30	6	29/10/2026 19:30
	Morning Star	15	6	29/10/2026 21:00
	Three Inside Up	15	6	29/10/2026 21:00
	Belt Hold Bullish	15	6	29/10/2026 21:00
	Morning Doji Star	15	6	29/10/2026 21:00
	Bullish Engulfing	15	6	29/10/2026 21:00
	Bullish Engulfing	1H	7	29/10/2026 15:00
	Bullish doji Star	15	7	29/10/2026 20:45
	Harami Bullish	15	7	29/10/2026 20:45
	Harami Cross	15	7	29/10/2026 20:45
	Advance Block Bearish	1D	8	19/10/2026
	Three Black Crows	30	8	29/10/2026 18:30
	Three Outside Up	1D	9	16/10/2026
	Harami Bullish	1H	9	28/10/2026 22:00
	Harami Cross	1H	9	28/10/2026 22:00
	Three Black Crows	30	9	29/10/2026 18:00
	Bullish Engulfing	1D	10	15/10/2026
	Shooting Star	5H	10	23/10/2026 21:00
	Belt Hold Bearish	1W	11	09/08/2026
	Engulfing Bearish	1D	11	14/10/2026
	Belt Hold Bearish	30	11	29/10/2026 17:00
	Dark Cloud Cover	30	11	29/10/2026 17:00
	Belt Hold Bearish	15	11	29/10/2026 19:45
	Bullish Engulfing	15	12	29/10/2026 19:30
	Engulfing Bearish	1D	14	09/10/2026
	Bullish Hammer	30	15	29/10/2026 15:00
	Advance Block Bearish	1D	16	07/10/2026
	Homing Pigeon	15	16	29/10/2026 18:30
	Deliberation Bearish	1H	17	27/10/2026 23:00
	Doji Star Bearish	1H	17	27/10/2026 23:00
	Harami Bullish	30	17	28/10/2026 22:30
	Harami Cross	30	17	28/10/2026 22:30
	Three Inside Up	1M	18	Apr '25
	Engulfing Bearish	1W	18	21/06/2026
	Morning Doji Star	1D	18	05/10/2026
	Doji Star Bearish	1W	19	14/06/2026
	Bullish doji Star	1D	19	02/10/2026
	Doji Star Bearish	5H	19	20/10/2026 13:00
	Bullish Hammer	1H	19	27/10/2026 21:00
	Belt Hold Bullish	30	19	28/10/2026 21:00
	Bullish doji Star	15	19	29/10/2026 17:45
	Doji Star Bearish	1W	21	31/05/2026
	Abandoned Baby Bearish	15	21	29/10/2026 17:15
	Evening Doji Star	15	21	29/10/2026 17:15
	Evening Star	15	21	29/10/2026 17:15
	Doji Star Bearish	15	22	29/10/2026 17:00
	Inverted Hammer	1H	23	27/10/2026 17:00
	Hanging Man	30	23	28/10/2026 18:30
	Three Inside Up	15	23	29/10/2026 16:45
	Doji Star Bearish	1M	24	Okt '24
	Harami Bullish	15	24	29/10/2026 16:30
	Harami Cross	15	24	29/10/2026 16:30
	Three Outside Up	1M	25	Sep '24
	Shooting Star	5H	25	15/10/2026 13:00
	Engulfing Bearish	1H	25	27/10/2026 15:00
	Harami Cross	1W	26	26/04/2026
	Deliberation Bearish	1D	26	23/09/2026
	Doji Star Bearish	1D	26	23/09/2026
	Three Outside Up	1D	27	22/09/2026
	Three Inside Up	1H	27	26/10/2026 22:00
	Harami Cross Bearish	30	27	28/10/2026 16:30
	Bullish Engulfing	1D	28	21/09/2026
	Belt Hold Bearish	15	28	29/10/2026 15:30
	Evening Star	1M	30	Apr '24
	Belt Hold Bearish	15	30	29/10/2026 15:00
	Engulfing Bearish	15	30	29/10/2026 15:00
	Evening Doji Star	15	30	29/10/2026 15:00
	Evening Star	15	30	29/10/2026 15:00
	Deliberation Bearish	1M	31	Mar '24
	Deliberation Bearish	30	31	27/10/2026 23:00
	Doji Star Bearish	30	31	27/10/2026 23:00
	Three Inside Up	1H	34	26/10/2026 15:00
	Bullish Engulfing	30	34	27/10/2026 21:30
	Harami Bullish	15	34	28/10/2026 21:45
	Harami Cross	15	34	28/10/2026 21:45
	Three Inside Down	1W	35	22/02/2026
	Bullish doji Star	5H	35	09/10/2026 22:00
	Harami Bullish	5H	35	09/10/2026 22:00
	Harami Cross	5H	35	09/10/2026 22:00
	Harami Bullish	1H	35	23/10/2026 22:00
	Harami Cross	1H	35	23/10/2026 22:00
	Tri-Star Bullish	15	37	28/10/2026 21:00
	Three Black Crows	1W	39	25/01/2026
	Inverted Hammer	5H	39	08/10/2026 16:00
	Bullish doji Star	15	39	28/10/2026 20:30
	Harami Bullish	15	39	28/10/2026 20:30
	Harami Cross	15	39	28/10/2026 20:30
	On Neck Bearish	30	41	27/10/2026 18:00
	Harami Bullish	30	41	27/10/2026 18:00
	Harami Cross	30	41	27/10/2026 18:00
	Belt Hold Bullish	15	41	28/10/2026 20:00
	Three Outside Up	1H	42	23/10/2026 15:00
	Tri-Star Bullish	15	42	28/10/2026 19:45
	Engulfing Bearish	1M	43	Mar '23
	Engulfing Bearish	5H	43	07/10/2026 10:00
	Bullish Engulfing	1H	43	23/10/2026 14:00
	Three Inside Up	30	43	27/10/2026 17:00
	Harami Bullish	1D	44	28/08/2026
	Harami Cross	1D	44	28/08/2026
	Advance Block Bearish	5H	44	06/10/2026 19:00
	Bullish doji Star	30	44	27/10/2026 16:30
	Harami Bullish	30	44	27/10/2026 16:30
	Harami Cross	30	44	27/10/2026 16:30
	Harami Bullish	15	44	28/10/2026 18:45
	Harami Cross	15	44	28/10/2026 18:45
	Belt Hold Bearish	15	45	28/10/2026 18:30
	Engulfing Bearish	15	45	28/10/2026 18:30
	Three Inside Up	1M	47	Nov '22
	Belt Hold Bearish	1H	47	22/10/2026 19:00
	Engulfing Bearish	1H	47	22/10/2026 19:00
	Evening Doji Star	1H	47	22/10/2026 19:00
	Evening Star	1H	47	22/10/2026 19:00
	Engulfing Bearish	30	47	27/10/2026 15:00
	Deliberation Bearish	15	47	28/10/2026 18:00
	Doji Star Bearish	15	47	28/10/2026 18:00
	Hanging Man	15	47	28/10/2026 18:00
	Dragonfly Bearish	15	47	28/10/2026 18:00
	Harami Bullish	1M	48	Okt '22
	Engulfing Bearish	1D	48	24/08/2026
	Doji Star Bearish	30	48	26/10/2026 23:00
	Harami Bullish	1M	50	Ags '22
	Inverted Hammer	1M	50	Ags '22
	Three Inside Up	1D	50	20/08/2026
	Thrusting Bearish	5H	50	02/10/2026 10:00
	Harami Bullish	1D	51	19/08/2026
	Harami Cross	1D	51	19/08/2026
	Three Black Crows	1W	52	26/10/2025
	Bullish Hammer	5H	52	01/10/2026 14:00
	Three Inside Up	1H	52	22/10/2026 14:00
	Harami Cross Bearish	15	52	28/10/2026 16:45
	Falling Three Methods	5H	53	30/09/2026 18:00
	Harami Bullish	1H	53	21/10/2026 22:00
	Harami Cross	1H	53	21/10/2026 22:00
	Homing Pigeon	30	53	26/10/2026 20:30
	Inverted Hammer	30	53	26/10/2026 20:30
	Belt Hold Bullish	30	55	26/10/2026 19:30
	Harami Cross Bearish	15	56	28/10/2026 15:30
	Bullish Hammer	1M	57	Jan '22
	Harami Bullish	1D	57	11/08/2026
	Harami Cross	1D	57	11/08/2026
	Dark Cloud Cover	1D	58	10/08/2026
	Belt Hold Bearish	1D	58	10/08/2026
	Belt Hold Bearish	15	58	28/10/2026 15:00
	Engulfing Bearish	15	58	28/10/2026 15:00
	Evening Doji Star	15	58	28/10/2026 15:00
	Evening Star	15	58	28/10/2026 15:00
	Morning Doji Star	1D	59	07/08/2026
	Three Inside Up	1H	59	21/10/2026 16:00
	Doji Star Bearish	15	59	27/10/2026 23:00
	Bullish doji Star	1D	60	06/08/2026
	Bullish doji Star	1W	61	24/08/2025
	Evening Doji Star	1H	61	21/10/2026 14:00
	Harami Cross	30	61	26/10/2026 16:30
	Harami Bullish	30	61	26/10/2026 16:30
	Deliberation Bearish	1H	62	20/10/2026 22:00
	Doji Star Bearish	1H	62	20/10/2026 22:00
	Doji Star Bearish	15	62	27/10/2026 22:15
	Three Outside Up	1H	63	20/10/2026 21:00
	Belt Hold Bullish	1H	64	20/10/2026 20:00
	Bullish Engulfing	1H	64	20/10/2026 20:00
	Morning Doji Star	1H	64	20/10/2026 20:00
	Morning Star	1H	64	20/10/2026 20:00
	Three Inside Up	1H	64	20/10/2026 20:00
	Three Inside Up	30	64	26/10/2026 15:00
	Belt Hold Bullish	15	64	27/10/2026 21:45
	Bullish Engulfing	15	64	27/10/2026 21:45
	Bullish doji Star	1H	65	20/10/2026 19:00
	Harami Bullish	1H	65	20/10/2026 19:00
	Harami Cross	1H	65	20/10/2026 19:00
	Harami Bullish	30	65	23/10/2026 22:00
	Harami Cross	30	65	23/10/2026 22:00
	Upside Gap Three Methods	1W	66	20/07/2025
	Engulfing Bearish	30	66	23/10/2026 21:30
	Bullish Hammer	15	66	27/10/2026 21:15
	Harami Bullish	1M	67	Mar '21
	Harami Cross	1M	67	Mar '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOXP

Tuliskan pendapat Anda mengenai Voxel SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.025,15	-72,91	-1,43%
IDX Kompas 100	647,50	-8,48	-1,29%
FTSE Indonesia Local	1.945,19	+0,00	+0,00%
US 500	7.649,8	-70,4	-0,91%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.337,50	+378,85	+1,65%
Indeks Dolar AS	101,640	-0,251	-0,25%

Emas	4.004,15	-27,25	-0,68%
Perak	51,440	-0,940	-1,79%
Minyak Mentah WTI	103,29	+1,29	+1,26%
Minyak Brent	112,17	+1,37	+1,24%
Gas Alam	2,895	-0,057	-1,93%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1191	+0,0010	+0,09%
GBP/USD	1,3392	+0,0015	+0,11%
USD/JPY	157,43	-0,28	-0,18%
AUD/USD	0,7040	+0,0008	+0,11%
EUR/JPY	176,17	-0,11	-0,06%
USD/IDR	18.127,5	+2,5	+0,01%
GBP/JPY	210,82	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	145	-5	-3,33%
Bank Rakyat	107	-4	-3,60%
Semen Baturaja Persero	118	-7	-5,60%
Bumi Resources	120	-1	-0,83%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOXP	157,60	+0,80	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	12,50B
Bumi Resources	120	-0,83%	1,57B
Bank Rakyat Persero	2,770	-1.42%	127.82M
Bank Central Asia	4,980	+0.81%	118.42M
Chandra Asri Petro	1,315	-2.59%	104.36M
Telkom Indonesia	1,955	-1.26%	76.30M
Bank Mandiri Persero	3,730	+0.27%	73.44M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	830	+24,81%	253,50K
Alakasa Industrindo Tbk	5.450	+23,30%	1,38M
Perdana Bangun Pusaka	1.830	+17,68%	241,40K
Champ Resto Indonesia PT	195	+10,17%	20,16M
Mitra Komunikasi Nusantara Tbk PT	11	+10,00%	82,84M
Wijaya Cahaya Timber PT	80,00	+9,59%	39,17M
Colorpak Indonesia	1.610	+8,42%	1,01M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	117	-10,00%	269,50K
Cashlez World	162	-10,00%	793,60K
Lima Dua Lima Tiga PT	108	-10,00%	30,58M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	22,42M
Boston Furniture	130	-9,72%	1,24M
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,33M
IDeA Indonesia Akademi Tbk PT	180	-9,09%	12,64M