Breaking News

Tutup

Volvik Inc (206950)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.495 +195 +15,00%

07:00:00 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7206950008

Volume: 1
Bid/Ask: 1.108 / 1.489
Rentang Harian: 1.495 - 1.495

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 206950

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volvik Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volvik tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	06/11/2026 05:00
	Engulfing Bearish	5H	2	06/11/2026 05:00
	Dragonfly Bearish	5H	2	06/11/2026 05:00
	Tri-Star Bullish	1H	2	06/11/2026 09:00
	Tri-Star Bullish	30	2	06/11/2026 09:00
	Belt Hold Bearish	1D	3	04/11/2026
	Engulfing Bearish	1D	3	04/11/2026
	Bullish Hammer	1D	3	04/11/2026
	Tri-Star Bullish	15	3	06/11/2026 08:45
	Tri-Star Bearish	15	4	06/11/2026 08:30
	Harami Cross	1M	6	Mei '26
	Bullish doji Star	1W	6	27/09/2026
	Belt Hold Bearish	1M	7	Apr '26
	Bullish Hammer	1M	8	Jan '26
	Belt Hold Bullish	1H	8	04/11/2026 09:00
	Belt Hold Bearish	1W	9	06/09/2026
	Dark Cloud Cover	1W	9	06/09/2026
	Tri-Star Bearish	30	10	04/11/2026 09:00
	Tri-Star Bullish	15	10	04/11/2026 09:30
	Harami Cross	1W	11	23/08/2026
	Tri-Star Bearish	15	11	04/11/2026 09:15
	Upside Gap Two Crows	1W	13	09/08/2026
	Bullish doji Star	1M	15	Jun '25
	Belt Hold Bearish	1D	15	16/10/2026
	Falling Three Methods	1M	16	Mei '25
	Tri-Star Bullish	1H	17	28/10/2026 07:00
	Harami Cross	1M	18	Mar '25
	Three Outside Down	1W	19	28/06/2026
	Bullish doji Star	1W	19	28/06/2026
	Tri-Star Bearish	1H	19	27/10/2026 10:00
	Tri-Star Bullish	30	19	28/10/2026 07:00
	Belt Hold Bearish	1W	20	21/06/2026
	Engulfing Bearish	1W	20	21/06/2026
	Tri-Star Bullish	15	20	28/10/2026 07:00
	Belt Hold Bearish	1D	21	07/10/2026
	Tri-Star Bearish	30	21	27/10/2026 10:00
	Three Inside Up	1D	22	06/10/2026
	Tri-Star Bearish	15	22	27/10/2026 10:00
	Harami Cross	1D	23	02/10/2026
	Bullish Engulfing	1M	24	Sep '24
	Doji Star Bearish	1W	25	17/05/2026
	Bullish Engulfing	1W	26	10/05/2026
	Tri-Star Bullish	1D	26	29/09/2026
	Harami Cross	1W	27	03/05/2026
	Harami Cross	1W	29	19/04/2026
	Tri-Star Bullish	1H	30	19/10/2026 13:00
	Bullish doji Star	1M	31	Mar '23
	Belt Hold Bearish	1W	31	05/04/2026
	Harami Cross	1D	31	18/09/2026
	Tri-Star Bullish	30	31	20/10/2026 13:30
	Tri-Star Bullish	15	33	20/10/2026 13:45
	Three Black Crows	1M	34	Des '22
	Hanging Man	1W	34	04/01/2026
	Dragonfly Bearish	1W	34	04/01/2026
	Harami Cross Bearish	5H	34	14/10/2026 07:00
	Belt Hold Bearish	1D	35	14/09/2026
	Belt Hold Bullish	5H	35	13/10/2026 11:00
	Bullish Engulfing	5H	35	13/10/2026 11:00
	Tri-Star Bullish	30	35	19/10/2026 13:00
	Belt Hold Bearish	1M	36	Okt '22
	Tri-Star Bearish	5H	36	13/10/2026 06:00
	Harami Cross	1D	37	10/09/2026
	Tri-Star Bullish	15	37	19/10/2026 13:00
	Tri-Star Bullish	30	38	16/10/2026 11:00
	Morning Doji Star	1M	39	Jul '22
	Bullish Hammer	1W	39	30/11/2025
	Bullish doji Star	1M	40	Jun '22
	Belt Hold Bearish	1D	40	07/09/2026
	Tri-Star Bullish	15	40	16/10/2026 11:00
	Harami Bearish	1W	41	16/11/2025
	Harami Bullish	5H	41	07/10/2026 10:00
	Harami Cross	5H	41	07/10/2026 10:00
	Tri-Star Bearish	1H	41	14/10/2026 07:00
	Tri-Star Bearish	15	41	16/10/2026 10:30
	Bullish Engulfing	1W	42	09/11/2025
	Harami Bullish	1D	42	03/09/2026
	Harami Cross	1D	42	03/09/2026
	Belt Hold Bearish	5H	42	07/10/2026 05:00
	Engulfing Bearish	1W	43	02/11/2025
	Belt Hold Bearish	1D	43	02/09/2026
	Engulfing Bearish	1D	43	02/09/2026
	Deliberation Bearish	5H	43	06/10/2026 09:00
	Doji Star Bearish	5H	43	06/10/2026 09:00
	Bullish doji Star	1W	45	19/10/2025
	Tri-Star Bearish	1H	45	13/10/2026 07:00
	Tri-Star Bearish	15	45	15/10/2026 07:15
	Belt Hold Bearish	1D	46	28/08/2026
	Abandoned Baby Bullish	5H	46	02/10/2026 05:00
	Abandoned Baby Bullish	1D	47	27/08/2026
	Bullish doji Star	5H	47	01/10/2026 09:00
	Harami Cross	1D	48	26/08/2026
	Tri-Star Bearish	5H	49	30/09/2026 13:00
	Bullish Hammer	1D	50	24/08/2026
	Tri-Star Bearish	15	50	14/10/2026 07:00
	Homing Pigeon	1D	51	21/08/2026
	Tri-Star Bearish	30	51	13/10/2026 07:00
	Falling Three Methods	1D	52	20/08/2026
	Harami Bullish	1W	53	24/08/2025
	Harami Cross	1W	53	24/08/2025
	Deliberation Bearish	1H	53	06/10/2026 13:00
	Doji Star Bearish	1H	53	06/10/2026 13:00
	Dragonfly Doji	30	53	12/10/2026 07:00
	Tri-Star Bullish	15	53	13/10/2026 11:45
	Bullish Engulfing	5H	54	28/09/2026 06:00
	Belt Hold Bullish	5H	54	28/09/2026 06:00
	Three Outside Down	1M	55	Apr '20
	Doji Star Bearish	15	55	12/10/2026 13:45
	Engulfing Bearish	1M	56	Mar '20
	Belt Hold Bullish	15	56	12/10/2026 07:15
	Engulfing Bearish	1M	57	Feb '20
	Belt Hold Bullish	1H	57	02/10/2026 08:00
	Belt Hold Bearish	1D	58	11/08/2026
	Tri-Star Bearish	5H	58	22/09/2026 05:00
	Tri-Star Bullish	30	58	07/10/2026 08:30
	Tri-Star Bullish	1M	59	Des '19
	Falling Three Methods	1W	59	13/07/2025
	Belt Hold Bearish	1D	59	10/08/2026
	Harami Cross	1W	61	29/06/2025
	Three Outside Down	1D	62	05/08/2026
	Tri-Star Bearish	1H	62	30/09/2026 13:00
	Engulfing Bearish	1D	63	04/08/2026
	Belt Hold Bearish	1D	63	04/08/2026
	Bullish doji Star	5H	63	17/09/2026 10:00
	Tri-Star Bullish	15	63	07/10/2026 08:30
	Tri-Star Bearish	1M	64	Jul '19
	Doji Star Bearish	1D	64	03/08/2026
	Hanging Man	1D	64	03/08/2026
	Dragonfly Bearish	1D	64	03/08/2026
	Belt Hold Bearish	5H	64	17/09/2026 05:00
	Tri-Star Bearish	15	64	07/10/2026 08:15
	Tri-Star Bullish	1H	65	29/09/2026 07:00
	Belt Hold Bullish	30	66	02/10/2026 08:00
	Doji Star Bearish	15	66	06/10/2026 13:45
	Belt Hold Bearish	1W	67	18/05/2025
	Harami Cross Bearish	1H	67	28/09/2026 12:00
	Belt Hold Bearish	1W	68	11/05/2025
	Harami Cross Bearish	1D	68	28/07/2026
	Belt Hold Bullish	5H	69	15/09/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 206950

Tuliskan pendapat Anda mengenai Volvik Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.401,2	+24,3	+0,33%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,093	-0,087	-0,09%

Emas	4.116,50	+41,60	+1,02%
Perak	52,985	+1,043	+2,01%
Minyak Mentah WTI	90,56	-0,27	-0,30%
Minyak Brent	97,63	-0,12	-0,12%
Gas Alam	2,991	-0,012	-0,40%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1149	+0,0009	+0,08%
GBP/USD	1,3364	+0,0012	+0,09%
USD/JPY	158,30	-0,20	-0,13%
AUD/USD	0,6887	+0,0019	+0,28%
EUR/JPY	176,49	-0,10	-0,06%
USD/IDR	18.114,5	+49,5	+0,27%
GBP/JPY	211,54	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
206950	1.495	+195	+15,00%
447690	2.160	-380	-14,96%
iShares GSCI Comm.	65,38	-0,38	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M