Breaking News

Tutup

Volution Group plc (FAN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

647,00 +4,00 +0,62%

24/12 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BN3ZZ526

SEDOL: BN3ZZ52

Volume: 46.523
Bid/Ask: 640,00 / 651,00
Rentang Harian: 640,00 - 647,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volution Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volution Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Okt '25
	Harami Cross	1W	2	07/12/2025
	Harami Bullish	1D	2	22/12/2025
	Belt Hold Bearish	30	2	24/12/2025 18:30
	Dark Cloud Cover	30	2	24/12/2025 18:30
	Harami Bullish	1M	3	Sep '25
	Harami Cross	1M	3	Sep '25
	Belt Hold Bearish	1D	3	19/12/2025
	Harami Cross	5H	3	23/12/2025 17:00
	Harami Bullish	5H	3	23/12/2025 17:00
	Bullish Engulfing	30	3	24/12/2025 18:00
	Belt Hold Bearish	5H	4	23/12/2025 12:00
	Belt Hold Bullish	1H	4	24/12/2025 15:00
	Belt Hold Bearish	15	4	24/12/2025 18:30
	Belt Hold Bullish	1D	5	17/12/2025
	Bullish Engulfing	15	5	24/12/2025 18:15
	Bullish Engulfing	1D	6	16/12/2025
	Three Inside Up	1D	6	16/12/2025
	Engulfing Bearish	15	6	24/12/2025 17:45
	Belt Hold Bearish	15	6	24/12/2025 17:45
	Harami Bullish	1D	7	15/12/2025
	Harami Cross	1D	7	15/12/2025
	Tri-Star Bearish	15	7	24/12/2025 17:30
	Belt Hold Bullish	30	9	24/12/2025 15:00
	Harami Bullish	15	9	24/12/2025 17:00
	Harami Cross	15	9	24/12/2025 17:00
	Engulfing Bearish	1W	10	12/10/2025
	Upside Gap Three Methods	1W	10	12/10/2025
	Belt Hold Bearish	5H	10	19/12/2025 13:00
	Belt Hold Bullish	1D	11	09/12/2025
	Tri-Star Bearish	15	11	24/12/2025 16:30
	Hanging Man	15	12	24/12/2025 16:15
	Dragonfly Bearish	15	12	24/12/2025 16:15
	Harami Cross	1D	13	05/12/2025
	Belt Hold Bearish	1H	13	23/12/2025 15:00
	Harami Bullish	15	14	24/12/2025 15:45
	Harami Cross	15	14	24/12/2025 15:45
	Harami Bullish	1W	15	07/09/2025
	Belt Hold Bearish	1D	15	03/12/2025
	Three Black Crows	1D	15	03/12/2025
	Gravestone Doji	1H	16	22/12/2025 21:00
	Belt Hold Bullish	30	16	23/12/2025 20:30
	Abandoned Baby Bullish	15	16	24/12/2025 15:00
	Belt Hold Bullish	15	16	24/12/2025 15:00
	Belt Hold Bearish	1D	17	01/12/2025
	Evening Star	30	17	23/12/2025 20:00
	Falling Three Methods	30	17	23/12/2025 20:00
	Evening Doji Star	30	17	23/12/2025 20:00
	Engulfing Bearish	30	17	23/12/2025 20:00
	Bullish doji Star	15	17	23/12/2025 23:30
	Hanging Man	1D	18	28/11/2025
	Bullish Engulfing	5H	18	16/12/2025 15:00
	Belt Hold Bullish	1H	18	22/12/2025 19:00
	Bullish Engulfing	1H	18	22/12/2025 19:00
	Doji Star Bearish	30	18	23/12/2025 19:30
	Gravestone Doji	30	18	23/12/2025 19:30
	Belt Hold Bullish	30	19	23/12/2025 19:00
	Belt Hold Bearish	30	21	23/12/2025 17:30
	Inverted Hammer	5H	23	12/12/2025 11:00
	Three White Soldiers	15	24	23/12/2025 21:15
	Three Black Crows	5H	25	11/12/2025 15:00
	Harami Cross	1M	26	Okt '23
	Belt Hold Bearish	30	26	23/12/2025 15:00
	Engulfing Bearish	30	26	23/12/2025 15:00
	Belt Hold Bullish	15	26	23/12/2025 20:30
	Deliberation Bearish	30	27	22/12/2025 23:30
	Doji Star Bearish	30	27	22/12/2025 23:30
	Separating Lines Bullish	30	29	22/12/2025 22:30
	Engulfing Bearish	1M	30	Jun '23
	Bullish Engulfing	5H	30	09/12/2025 13:00
	Gravestone Doji	15	30	23/12/2025 19:30
	Belt Hold Bearish	1H	31	19/12/2025 15:00
	Gravestone Doji	15	31	23/12/2025 19:15
	Hanging Man	1M	32	Apr '23
	Dragonfly Doji	5H	32	08/12/2025 17:00
	Three Inside Up	30	32	22/12/2025 21:00
	Tri-Star Bullish	15	32	23/12/2025 19:00
	Harami Bullish	5H	33	08/12/2025 12:00
	Harami Cross	5H	33	08/12/2025 12:00
	Harami Bullish	30	33	22/12/2025 20:30
	Harami Cross	30	33	22/12/2025 20:30
	Belt Hold Bearish	1D	34	06/11/2025
	Abandoned Baby Bearish	30	34	22/12/2025 20:00
	Evening Doji Star	30	34	22/12/2025 20:00
	Evening Star	30	34	22/12/2025 20:00
	Bullish doji Star	15	34	23/12/2025 18:00
	Dragonfly Doji	15	34	23/12/2025 18:00
	Deliberation Bearish	30	35	22/12/2025 19:30
	Doji Star Bearish	30	35	22/12/2025 19:30
	Belt Hold Bearish	15	35	23/12/2025 17:45
	Engulfing Bearish	15	35	23/12/2025 17:45
	Falling Three Methods	5H	36	04/12/2025 23:00
	Belt Hold Bullish	30	36	22/12/2025 19:00
	Thrusting Bearish	1W	37	06/04/2025
	Harami Cross	1D	37	03/11/2025
	Harami Bullish	1D	37	03/11/2025
	Dragonfly Doji	1D	37	03/11/2025
	Belt Hold Bullish	30	37	22/12/2025 18:30
	Harami Bullish	1H	38	18/12/2025 17:00
	Doji Star Bearish	15	38	23/12/2025 17:00
	Homing Pigeon	30	40	22/12/2025 17:00
	Belt Hold Bullish	1M	41	Jul '22
	Bullish Engulfing	1M	41	Jul '22
	Upside Gap Two Crows	1D	42	27/10/2025
	Engulfing Bearish	1D	42	27/10/2025
	Belt Hold Bearish	1D	42	27/10/2025
	Bullish Hammer	1M	43	Mei '22
	Belt Hold Bullish	1W	43	23/02/2025
	Deliberation Bearish	1D	43	24/10/2025
	Doji Star Bearish	1D	43	24/10/2025
	Hanging Man	1D	43	24/10/2025
	Dragonfly Bearish	1D	43	24/10/2025
	Three Outside Up	1H	43	17/12/2025 21:00
	Bullish Engulfing	1H	44	17/12/2025 20:00
	Belt Hold Bearish	15	44	23/12/2025 15:00
	Engulfing Bearish	5H	46	01/12/2025 15:00
	Falling Three Methods	1H	46	17/12/2025 18:00
	Belt Hold Bearish	30	47	19/12/2025 22:30
	Engulfing Bearish	30	47	19/12/2025 22:30
	Harami Cross Bearish	15	47	22/12/2025 23:00
	Belt Hold Bullish	1D	48	17/10/2025
	Belt Hold Bearish	5H	49	28/11/2025 12:00
	Dark Cloud Cover	5H	49	28/11/2025 12:00
	Belt Hold Bullish	1H	49	17/12/2025 15:00
	Dark Cloud Cover	1M	51	Sep '21
	Harami Bullish	15	52	22/12/2025 21:45
	Harami Cross	15	52	22/12/2025 21:45
	Abandoned Baby Bearish	1D	53	10/10/2025
	Evening Doji Star	1D	53	10/10/2025
	Engulfing Bearish	1H	53	16/12/2025 20:00
	Upside Gap Three Methods	1H	53	16/12/2025 20:00
	Engulfing Bearish	1M	54	Jun '21
	Doji Star Bearish	1D	54	09/10/2025
	Belt Hold Bullish	5H	54	26/11/2025 15:00
	Advance Block Bearish	1M	55	Mei '21
	Harami Bullish	30	61	19/12/2025 15:30
	Harami Cross	30	61	19/12/2025 15:30
	Three Inside Up	1M	62	Okt '20
	Belt Hold Bearish	30	62	19/12/2025 15:00
	Belt Hold Bullish	15	62	22/12/2025 19:00
	Harami Bullish	1M	63	Sep '20
	Harami Cross	1M	63	Sep '20
	Belt Hold Bearish	1D	63	26/09/2025
	Doji Star Bearish	30	63	18/12/2025 23:30
	Belt Hold Bullish	15	63	22/12/2025 18:45
	Harami Bullish	5H	64	19/11/2025 23:00
	Three Outside Down	1D	65	24/09/2025
	Engulfing Bearish	1D	66	23/09/2025
	Inverted Hammer	5H	66	19/11/2025 13:00
	Homing Pigeon	1H	68	12/12/2025 23:00
	Bullish doji Star	5H	69	18/11/2025 12:00
	Homing Pigeon	30	69	18/12/2025 20:30
	On Neck Bearish	15	69	22/12/2025 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FAN

Tuliskan pendapat Anda mengenai Volution Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-6,58	-0,21%
US 500	6.929,7	+0,8	+0,01%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,645	-0,036	-0,04%

Emas	4.542,00	+39,20	+0,87%
Perak	75,260	+3,575	+4,99%
Minyak Mentah WTI	58,39	+0,04	+0,07%
Minyak Brent	62,24	0,00	0,00%
Gas Alam	4,358	+0,116	+2,73%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1787	+0,0007	+0,06%
GBP/USD	1,3495	-0,0013	-0,10%
USD/JPY	156,19	+0,26	+0,17%
AUD/USD	0,6711	+0,0006	+0,09%
EUR/JPY	184,10	+0,52	+0,28%
USD/IDR	16.746,6	0,0	0,00%
GBP/JPY	210,78	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FAN	647,00	+4,00	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4.27%	1.14B
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3,770	0.00%	121.07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27.14%	259.72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220.00	-14.73%	196.31M
Sekar Bumi	645	-14.57%	2.96M
Hetzer Medical Indonesia Tbk PT	74.00	-12.94%	147.04M
Golden Flower	13,100	-12.67%	21.60K
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Sumber Energi Andalan	1,720	-11.57%	51.93M
Urban Jakarta Propertindo	202	-11.40%	4.08M