Breaking News

Tutup

Volution Group plc (FAN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

632,00 +11,00 +1,77%

20:16:57 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BN3ZZ526

SEDOL: BN3ZZ52

Volume: 614.800
Bid/Ask: 631,00 / 633,00
Rentang Harian: 614,00 - 638,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volution Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volution Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	09/04/2026
	Belt Hold Bearish	1D	2	08/04/2026
	Deliberation Bearish	1H	2	10/04/2026 18:00
	Doji Star Bearish	1H	2	10/04/2026 18:00
	Three Outside Down	5H	3	09/04/2026 19:00
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Three Black Crows	1W	4	08/03/2026
	Belt Hold Bearish	5H	4	09/04/2026 14:00
	Engulfing Bearish	5H	4	09/04/2026 14:00
	Doji Star Bearish	1H	5	10/04/2026 15:00
	Three Inside Up	1M	6	Okt '25
	Belt Hold Bearish	1W	6	22/02/2026
	Belt Hold Bearish	5H	6	08/04/2026 13:00
	Belt Hold Bullish	1H	6	10/04/2026 14:00
	Bullish Engulfing	1H	6	10/04/2026 14:00
	Harami Cross Bearish	15	6	10/04/2026 18:30
	Harami Bullish	1M	7	Sep '25
	Harami Cross	1M	7	Sep '25
	Dragonfly Bearish	1W	7	15/02/2026
	Deliberation Bearish	1W	7	15/02/2026
	Hanging Man	1W	7	15/02/2026
	Doji Star Bearish	1W	7	15/02/2026
	Bullish doji Star	1D	7	30/03/2026
	Dragonfly Doji	1D	7	30/03/2026
	Thrusting Bearish	5H	7	07/04/2026 22:00
	Three Outside Down	1D	8	27/03/2026
	Dragonfly Doji	1H	8	09/04/2026 21:00
	Deliberation Bearish	15	8	10/04/2026 18:00
	Doji Star Bearish	15	8	10/04/2026 18:00
	Hanging Man	15	8	10/04/2026 18:00
	Dragonfly Bearish	15	8	10/04/2026 18:00
	Engulfing Bearish	1D	9	26/03/2026
	Harami Bullish	30	10	10/04/2026 15:00
	Harami Cross	30	10	10/04/2026 15:00
	Bullish Hammer	1H	12	09/04/2026 17:00
	Bullish Engulfing	30	12	10/04/2026 14:00
	Belt Hold Bullish	30	12	10/04/2026 14:00
	Doji Star Bearish	15	12	10/04/2026 17:00
	Hanging Man	15	12	10/04/2026 17:00
	Dragonfly Bearish	15	12	10/04/2026 17:00
	Separating Lines Bullish	15	13	10/04/2026 16:45
	Doji Star Bearish	5H	14	01/04/2026 16:00
	Belt Hold Bullish	1D	15	18/03/2026
	Bullish Hammer	30	15	09/04/2026 21:30
	Engulfing Bearish	5H	16	31/03/2026 20:00
	Harami Cross	1W	17	07/12/2025
	Bullish doji Star	30	17	09/04/2026 20:30
	Harami Bullish	30	17	09/04/2026 20:30
	Harami Cross	30	17	09/04/2026 20:30
	Doji Star Bearish	15	17	10/04/2026 15:30
	Belt Hold Bullish	15	18	10/04/2026 15:15
	Harami Bullish	15	19	10/04/2026 15:00
	Harami Cross	15	19	10/04/2026 15:00
	Bullish Engulfing	30	23	09/04/2026 17:30
	Belt Hold Bullish	30	23	09/04/2026 17:30
	Belt Hold Bullish	15	23	10/04/2026 14:00
	Bullish Engulfing	15	23	10/04/2026 14:00
	Harami Bullish	5H	24	26/03/2026 20:00
	Harami Cross	5H	24	26/03/2026 20:00
	Tri-Star Bearish	15	24	09/04/2026 22:30
	Engulfing Bearish	1W	25	12/10/2025
	Upside Gap Three Methods	1W	25	12/10/2025
	Belt Hold Bullish	1D	25	04/03/2026
	Doji Star Bearish	15	26	09/04/2026 22:00
	Bullish Engulfing	15	27	09/04/2026 21:45
	Harami Cross	1M	30	Okt '23
	Harami Bullish	1W	30	07/09/2025
	Three Black Crows	1D	30	25/02/2026
	Stick Sandwich	15	31	09/04/2026 20:45
	Belt Hold Bearish	1D	32	23/02/2026
	Dark Cloud Cover	1D	32	23/02/2026
	Bullish Engulfing	5H	32	23/03/2026 17:00
	Harami Cross	30	32	08/04/2026 22:00
	Dragonfly Doji	30	32	08/04/2026 22:00
	Harami Bullish	30	32	08/04/2026 22:00
	Engulfing Bearish	1M	34	Jun '23
	Tri-Star Bearish	15	34	09/04/2026 20:00
	Belt Hold Bullish	1D	35	18/02/2026
	Bullish Engulfing	1D	35	18/02/2026
	Morning Doji Star	5H	35	20/03/2026 14:00
	Three Inside Up	5H	35	20/03/2026 14:00
	Dragonfly Bearish	15	35	09/04/2026 19:45
	Hanging Man	15	35	09/04/2026 19:45
	Hanging Man	1M	36	Apr '23
	Falling Three Methods	1D	36	17/02/2026
	Bullish doji Star	5H	36	19/03/2026 23:00
	Harami Bullish	5H	36	19/03/2026 23:00
	Harami Cross	5H	36	19/03/2026 23:00
	Harami Cross Bearish	30	36	08/04/2026 20:00
	Harami Bullish	15	36	09/04/2026 19:30
	Harami Cross	15	36	09/04/2026 19:30
	Belt Hold Bearish	1D	38	13/02/2026
	Belt Hold Bearish	1D	39	12/02/2026
	Harami Bullish	30	39	08/04/2026 18:30
	Harami Cross	30	39	08/04/2026 18:30
	Harami Cross Bearish	15	39	09/04/2026 18:45
	Bullish Engulfing	5H	41	18/03/2026 12:00
	Bullish Engulfing	5H	43	17/03/2026 16:00
	Three Inside Up	1H	43	01/04/2026 22:00
	Belt Hold Bullish	15	43	09/04/2026 17:30
	Bullish Engulfing	15	43	09/04/2026 17:30
	Belt Hold Bullish	1D	44	05/02/2026
	Deliberation Bearish	30	44	08/04/2026 16:00
	Belt Hold Bullish	1M	45	Jul '22
	Bullish Engulfing	1M	45	Jul '22
	Dark Cloud Cover	1H	45	01/04/2026 20:00
	Belt Hold Bearish	1D	46	03/02/2026
	Bullish Hammer	1M	47	Mei '22
	Dragonfly Bearish	15	49	09/04/2026 15:45
	Hanging Man	15	49	09/04/2026 15:45
	Three Outside Up	1H	50	01/04/2026 15:00
	Thrusting Bearish	30	50	07/04/2026 22:00
	Belt Hold Bearish	1D	51	27/01/2026
	Belt Hold Bullish	1H	51	01/04/2026 14:00
	Bullish Engulfing	1H	51	01/04/2026 14:00
	Thrusting Bearish	1W	52	06/04/2025
	Inverted Hammer	1H	52	31/03/2026 22:00
	Bullish Engulfing	15	53	09/04/2026 14:45
	Dark Cloud Cover	1M	55	Sep '21
	Belt Hold Bullish	1D	55	21/01/2026
	Harami Cross Bearish	15	55	09/04/2026 14:15
	Belt Hold Bullish	1D	56	20/01/2026
	Belt Hold Bullish	30	56	07/04/2026 19:00
	Doji Star Bearish	15	57	08/04/2026 22:30
	Engulfing Bearish	1M	58	Jun '21
	Belt Hold Bullish	1W	58	23/02/2025
	Belt Hold Bearish	1D	58	16/01/2026
	Bullish Engulfing	30	58	07/04/2026 18:00
	Advance Block Bearish	1M	59	Mei '21
	Belt Hold Bullish	1D	59	15/01/2026
	Stick Sandwich	15	62	08/04/2026 21:15
	Belt Hold Bearish	5H	63	05/03/2026 14:00
	Belt Hold Bearish	1D	64	08/01/2026
	Three Outside Up	1H	64	30/03/2026 19:00
	Bullish Engulfing	1H	65	30/03/2026 18:00
	Three Inside Up	1M	66	Okt '20
	Dark Cloud Cover	1D	66	06/01/2026
	Belt Hold Bullish	5H	66	04/03/2026 13:00
	Harami Bullish	1M	67	Sep '20
	Harami Cross	1M	67	Sep '20
	Belt Hold Bullish	1D	67	05/01/2026
	Bullish Engulfing	1D	67	05/01/2026
	Harami Cross Bearish	15	67	08/04/2026 20:00
	Bullish Hammer	1H	68	30/03/2026 15:00
	Harami Cross Bearish	30	68	02/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FAN

Tuliskan pendapat Anda mengenai Volution Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.834,6	+10,0	+0,15%
Dow Jones	48.185,80	+275,88	+0,58%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,430	-0,159	-0,16%

Emas	4.794,84	-23,16	-0,48%
Perak	76,365	-0,073	-0,10%
Minyak Mentah WTI	97,81	-0,06	-0,06%
Minyak Brent	95,51	-0,41	-0,43%
Gas Alam	2,669	-0,001	-0,04%
Kopi C AS	296,73	+3,03	+1,03%
Gula #11 AS	13,85	-0,07	-0,50%

EUR/USD	1,1723	+0,0021	+0,18%
GBP/USD	1,3464	+0,0027	+0,20%
USD/JPY	159,14	+0,19	+0,12%
AUD/USD	0,7083	+0,0004	+0,06%
EUR/JPY	186,56	+0,55	+0,30%
USD/IDR	17.094,9	+64,9	+0,38%
GBP/JPY	214,26	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FAN	632,00	+11,00	+1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M