Breaking News

Tutup

Volution Group plc (FAN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

654.00 +1.00 +0.15%

- Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BN3ZZ526

SEDOL: BN3ZZ52

Volume: 186,533
Bid/Ask: 538.00 / 667.00
Rentang Harian: 634.00 - 664.00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volution Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volution Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	13/09/2026
	Belt Hold Bullish	5H	2	29/09/2026 12:00
	Bullish doji Star	15	2	29/09/2026 22:00
	Falling Three Methods	1W	3	06/09/2026
	Harami Bullish	30	3	29/09/2026 21:00
	Harami Cross	30	3	29/09/2026 21:00
	Harami Cross Bearish	5H	4	28/09/2026 16:00
	Deliberation Bearish	1H	4	29/09/2026 18:00
	Doji Star Bearish	1H	4	29/09/2026 18:00
	Harami Cross	1W	5	23/08/2026
	Stick Sandwich	15	5	29/09/2026 21:15
	Belt Hold Bearish	1D	6	21/09/2026
	Belt Hold Bullish	15	6	29/09/2026 21:00
	Belt Hold Bullish	1H	8	29/09/2026 14:00
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Belt Hold Bearish	1W	9	26/07/2026
	Dark Cloud Cover	1W	9	26/07/2026
	Abandoned Baby Bullish	1D	9	16/09/2026
	Three Inside Up	1D	9	16/09/2026
	Deliberation Bearish	30	9	29/09/2026 18:00
	Doji Star Bearish	30	9	29/09/2026 18:00
	Dragonfly Doji	1D	10	15/09/2026
	Harami Bullish	1D	10	15/09/2026
	Harami Cross	1D	10	15/09/2026
	Three Inside Up	1M	11	Okt '25
	Bullish Engulfing	1H	11	28/09/2026 20:00
	Harami Cross Bearish	15	11	29/09/2026 19:30
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Three Outside Up	15	12	29/09/2026 19:15
	Three Outside Down	1D	14	09/09/2026
	Three Inside Up	30	14	29/09/2026 15:30
	Shooting Star	1W	15	14/06/2026
	Engulfing Bearish	1D	15	08/09/2026
	Evening Doji Star	1D	15	08/09/2026
	Evening Star	1D	15	08/09/2026
	Harami Bullish	30	15	29/09/2026 15:00
	Harami Cross	30	15	29/09/2026 15:00
	Belt Hold Bearish	15	15	29/09/2026 18:30
	Doji Star Bearish	1D	16	07/09/2026
	Belt Hold Bullish	5H	16	22/09/2026 10:00
	Harami Bearish	1H	16	28/09/2026 15:00
	Harami Cross Bearish	1H	16	28/09/2026 15:00
	Inverted Hammer	30	16	29/09/2026 14:30
	Belt Hold Bullish	30	17	29/09/2026 14:00
	Bullish Engulfing	30	17	29/09/2026 14:00
	Belt Hold Bearish	5H	18	21/09/2026 14:00
	Bullish doji Star	30	18	28/09/2026 22:30
	Belt Hold Bullish	1D	19	02/09/2026
	Engulfing Bearish	30	20	28/09/2026 21:30
	Belt Hold Bullish	5H	21	18/09/2026 11:00
	Three Outside Up	30	21	28/09/2026 21:00
	Three Outside Down	1W	22	26/04/2026
	Belt Hold Bullish	1H	22	25/09/2026 18:00
	Bullish Engulfing	30	22	28/09/2026 20:30
	Engulfing Bearish	1W	23	19/04/2026
	Belt Hold Bearish	1D	23	26/08/2026
	Harami Cross Bearish	30	23	28/09/2026 20:00
	Belt Hold Bullish	1D	24	25/08/2026
	Bullish Engulfing	1D	24	25/08/2026
	Belt Hold Bullish	1D	26	21/08/2026
	On Neck Bearish	30	26	28/09/2026 18:30
	Three Inside Up	15	27	29/09/2026 15:30
	Harami Bullish	15	28	29/09/2026 15:15
	Harami Cross	15	28	29/09/2026 15:15
	Three Black Crows	1W	29	08/03/2026
	Harami Bullish	5H	29	14/09/2026 22:00
	Harami Cross	5H	29	14/09/2026 22:00
	Upside Tasuki Gap Bullish	15	29	29/09/2026 14:45
	Tri-Star Bullish	30	30	28/09/2026 16:30
	Belt Hold Bearish	1W	31	22/02/2026
	Deliberation Bearish	1W	32	15/02/2026
	Doji Star Bearish	1W	32	15/02/2026
	Hanging Man	1W	32	15/02/2026
	Dragonfly Bearish	1W	32	15/02/2026
	Belt Hold Bearish	1D	32	13/08/2026
	Belt Hold Bullish	15	32	29/09/2026 14:00
	Bullish Hammer	5H	33	11/09/2026 14:00
	Belt Hold Bearish	30	34	28/09/2026 14:30
	Harami Cross	1M	35	Okt '23
	Three Black Crows	15	35	28/09/2026 22:00
	Three Black Crows	15	36	28/09/2026 21:45
	Belt Hold Bearish	1D	38	05/08/2026
	Engulfing Bearish	1M	39	Jun '23
	Harami Bullish	5H	39	08/09/2026 21:00
	Belt Hold Bullish	1H	39	23/09/2026 19:00
	Bullish doji Star	30	39	25/09/2026 21:00
	Hanging Man	1M	41	Apr '23
	Belt Hold Bullish	1D	41	31/07/2026
	Bullish Engulfing	15	41	28/09/2026 20:30
	Harami Cross	1W	42	07/12/2025
	Dragonfly Doji	15	42	28/09/2026 20:15
	Belt Hold Bullish	1H	44	23/09/2026 14:00
	Downside Gap Three Methods	15	44	28/09/2026 19:45
	Belt Hold Bearish	1D	45	27/07/2026
	Engulfing Bearish	1D	45	27/07/2026
	Morning Doji Star	1H	45	22/09/2026 22:00
	Morning Star	1H	45	22/09/2026 22:00
	Belt Hold Bullish	30	45	25/09/2026 18:00
	Bullish Engulfing	30	45	25/09/2026 18:00
	Harami Cross	1H	46	22/09/2026 21:00
	Bullish doji Star	1H	46	22/09/2026 21:00
	Harami Bullish	1H	46	22/09/2026 21:00
	Belt Hold Bullish	5H	47	04/09/2026 12:00
	Belt Hold Bullish	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Engulfing Bearish	1W	50	12/10/2025
	Upside Gap Three Methods	1W	50	12/10/2025
	Belt Hold Bearish	1H	50	22/09/2026 17:00
	Dark Cloud Cover	1H	50	22/09/2026 17:00
	Belt Hold Bullish	1D	51	17/07/2026
	Bullish Hammer	1M	52	Mei '22
	Three Outside Up	1H	52	22/09/2026 15:00
	Falling Three Methods	15	52	28/09/2026 17:45
	Belt Hold Bullish	5H	53	02/09/2026 10:00
	Belt Hold Bullish	1H	53	22/09/2026 14:00
	Bullish Engulfing	1H	53	22/09/2026 14:00
	Belt Hold Bullish	15	53	28/09/2026 17:30
	Inverted Hammer	5H	54	01/09/2026 19:00
	Harami Cross	30	54	24/09/2026 22:30
	Harami Bullish	30	54	24/09/2026 22:30
	Bullish doji Star	30	54	24/09/2026 22:30
	Harami Bullish	1W	55	07/09/2025
	Falling Three Methods	15	56	28/09/2026 16:45
	Three Inside Up	5H	57	28/08/2026 15:00
	Harami Cross Bearish	1H	57	21/09/2026 19:00
	Harami Bullish	5H	58	28/08/2026 10:00
	Harami Cross	5H	58	28/08/2026 10:00
	Belt Hold Bullish	15	58	28/09/2026 16:15
	Gravestone Doji	30	59	24/09/2026 20:00
	Dark Cloud Cover	1M	60	Sep '21
	Deliberation Bearish	30	60	24/09/2026 19:30
	Doji Star Bearish	30	60	24/09/2026 19:30
	Harami Bullish	5H	61	26/08/2026 18:00
	Harami Cross	5H	61	26/08/2026 18:00
	Three Outside Up	30	61	24/09/2026 19:00
	Falling Three Methods	1D	62	02/07/2026
	Belt Hold Bearish	5H	62	26/08/2026 13:00
	Belt Hold Bearish	1H	62	21/09/2026 14:00
	Bullish Engulfing	30	62	24/09/2026 18:30
	Abandoned Baby Bullish	30	62	24/09/2026 18:30
	Engulfing Bearish	1M	63	Jun '21
	Bullish Engulfing	1H	63	18/09/2026 22:00
	Bullish doji Star	30	63	24/09/2026 18:00
	Abandoned Baby Bullish	15	63	28/09/2026 15:00
	Advance Block Bearish	1M	64	Mei '21
	Inverted Hammer	1D	64	30/06/2026
	Belt Hold Bullish	1D	65	29/06/2026
	Belt Hold Bullish	5H	65	25/08/2026 12:00
	Bullish Engulfing	5H	65	25/08/2026 12:00
	Three Black Crows	1H	65	18/09/2026 20:00
	Belt Hold Bearish	15	65	28/09/2026 14:30
	Engulfing Bearish	15	65	28/09/2026 14:30
	Belt Hold Bearish	1D	66	26/06/2026
	Downside Gap Three Methods	1D	67	25/06/2026
	Belt Hold Bearish	1H	67	18/09/2026 18:00
	Stick Sandwich	1H	67	18/09/2026 18:00
	Belt Hold Bearish	5H	68	24/08/2026 11:00
	Belt Hold Bullish	30	68	24/09/2026 15:30
	Three Outside Up	5H	69	21/08/2026 18:00
	Belt Hold Bearish	1H	69	18/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FAN

Tuliskan pendapat Anda mengenai Volution Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.683,4	+12,2	+0,16%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,118	+0,188	+0,19%

Emas	4.202,01	+22,31	+0,53%
Perak	61,398	+0,245	+0,40%
Minyak Mentah WTI	89,68	+0,30	+0,34%
Minyak Brent	96,65	+0,96	+1,00%
Gas Alam	3,021	+0,008	+0,27%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1339	-0,0003	-0,03%
GBP/USD	1,3230	0,0000	0,00%
USD/JPY	156,88	-0,41	-0,26%
AUD/USD	0,6994	+0,0005	+0,07%
EUR/JPY	177,89	-0,50	-0,28%
USD/IDR	17.946,5	+23,5	+0,13%
GBP/JPY	207,55	-0,58	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FAN	654.00	+1.00	+0.15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M