Breaking News

Tutup

Volution Group plc (FAN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

635,00 +2,00 +0,32%

16:36:27 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BN3ZZ526

SEDOL: BN3ZZ52

Volume: 19.793
Bid/Ask: 635,00 / 637,00
Rentang Harian: 634,00 - 647,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volution Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volution Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Gravestone Doji	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	26/04/2026
	Engulfing Bearish	1W	2	19/04/2026
	Doji Star Bearish	5H	2	06/05/2026 16:00
	Three Outside Down	30	2	07/05/2026 15:30
	Bullish doji Star	15	2	07/05/2026 16:00
	Dragonfly Doji	15	2	07/05/2026 16:00
	Engulfing Bearish	30	3	07/05/2026 15:00
	Evening Doji Star	30	3	07/05/2026 15:00
	Belt Hold Bullish	1D	4	30/04/2026
	Doji Star Bearish	30	4	07/05/2026 14:30
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Three Outside Down	1H	5	06/05/2026 20:00
	Engulfing Bearish	1H	6	06/05/2026 19:00
	Evening Doji Star	1H	6	06/05/2026 19:00
	Evening Star	1H	6	06/05/2026 19:00
	Doji Star Bearish	30	6	06/05/2026 22:30
	Three Outside Up	30	6	06/05/2026 22:30
	Three Inside Up	1M	7	Okt '25
	Doji Star Bearish	1H	7	06/05/2026 18:00
	Bullish Engulfing	30	7	06/05/2026 22:00
	Harami Cross	1M	8	Sep '25
	Harami Bullish	1M	8	Sep '25
	Three Black Crows	1W	8	08/03/2026
	Bullish doji Star	30	8	06/05/2026 21:30
	Harami Bullish	30	8	06/05/2026 21:30
	Harami Cross	30	8	06/05/2026 21:30
	Engulfing Bearish	15	8	07/05/2026 14:30
	Belt Hold Bullish	1D	9	23/04/2026
	Belt Hold Bearish	5H	9	01/05/2026 11:00
	Doji Star Bearish	15	9	07/05/2026 14:15
	Hanging Man	15	9	07/05/2026 14:15
	Dragonfly Bearish	15	9	07/05/2026 14:15
	Belt Hold Bearish	1W	10	22/02/2026
	Deliberation Bearish	1W	11	15/02/2026
	Doji Star Bearish	1W	11	15/02/2026
	Hanging Man	1W	11	15/02/2026
	Dragonfly Bearish	1W	11	15/02/2026
	Belt Hold Bearish	1D	11	21/04/2026
	Belt Hold Bearish	1H	11	06/05/2026 14:00
	Homing Pigeon	30	11	06/05/2026 20:00
	Belt Hold Bearish	1D	12	20/04/2026
	Belt Hold Bullish	5H	12	30/04/2026 10:00
	Three Black Crows	30	12	06/05/2026 19:30
	Harami Bullish	1H	13	05/05/2026 21:00
	Harami Cross	1H	13	05/05/2026 21:00
	Belt Hold Bearish	1D	14	16/04/2026
	Belt Hold Bearish	30	14	06/05/2026 18:30
	Stick Sandwich	15	14	06/05/2026 21:45
	Dragonfly Doji	5H	16	28/04/2026 13:00
	Hanging Man	15	17	06/05/2026 21:00
	Bullish Hammer	15	17	06/05/2026 21:00
	Homing Pigeon	15	18	06/05/2026 20:45
	Belt Hold Bearish	1D	19	09/04/2026
	Abandoned Baby Bullish	1H	19	05/05/2026 15:00
	Engulfing Bearish	15	19	06/05/2026 20:30
	Belt Hold Bearish	1D	20	08/04/2026
	Bullish doji Star	1H	20	05/05/2026 14:00
	Harami Cross	1W	21	07/12/2025
	Belt Hold Bullish	5H	23	23/04/2026 13:00
	Belt Hold Bearish	30	23	06/05/2026 14:00
	Harami Cross Bearish	30	24	05/05/2026 22:30
	Harami Bullish	15	24	06/05/2026 19:15
	Harami Cross	15	24	06/05/2026 19:15
	Dragonfly Doji	15	24	06/05/2026 19:15
	Bullish doji Star	15	24	06/05/2026 19:15
	On Neck Bearish	15	24	06/05/2026 19:15
	Bullish doji Star	1D	25	30/03/2026
	Dragonfly Doji	1D	25	30/03/2026
	Three Outside Down	1D	26	27/03/2026
	Harami Bullish	15	26	06/05/2026 18:45
	Harami Cross	15	26	06/05/2026 18:45
	Engulfing Bearish	1D	27	26/03/2026
	Harami Cross	30	27	05/05/2026 21:00
	Belt Hold Bearish	15	27	06/05/2026 18:30
	Engulfing Bearish	15	27	06/05/2026 18:30
	Harami Bullish	5H	28	21/04/2026 16:00
	Harami Cross	5H	28	21/04/2026 16:00
	Bullish doji Star	1H	28	01/05/2026 15:00
	Hanging Man	15	28	06/05/2026 18:15
	Dragonfly Bearish	15	28	06/05/2026 18:15
	Engulfing Bearish	1W	29	12/10/2025
	Upside Gap Three Methods	1W	29	12/10/2025
	Belt Hold Bearish	1H	29	01/05/2026 14:00
	Homing Pigeon	30	29	05/05/2026 20:00
	Harami Cross	1M	31	Okt '23
	Harami Bullish	5H	31	20/04/2026 15:00
	Harami Cross	5H	31	20/04/2026 15:00
	Belt Hold Bullish	1H	31	30/04/2026 21:00
	Inverted Hammer	1H	31	30/04/2026 21:00
	On Neck Bearish	30	31	05/05/2026 19:00
	Bullish doji Star	30	31	05/05/2026 19:00
	Dragonfly Doji	30	31	05/05/2026 19:00
	Harami Bullish	30	31	05/05/2026 19:00
	Harami Cross	30	31	05/05/2026 19:00
	Belt Hold Bearish	5H	32	20/04/2026 10:00
	Engulfing Bearish	1H	32	30/04/2026 20:00
	Belt Hold Bullish	1D	33	18/03/2026
	Bullish Hammer	30	33	05/05/2026 18:00
	On Neck Bearish	30	33	05/05/2026 18:00
	Engulfing Bearish	15	33	06/05/2026 17:00
	Harami Bullish	1W	34	07/09/2025
	Gravestone Doji	1H	34	30/04/2026 18:00
	Belt Hold Bearish	30	34	05/05/2026 17:30
	Engulfing Bearish	1M	35	Jun '23
	Belt Hold Bearish	30	35	05/05/2026 17:00
	Homing Pigeon	30	35	05/05/2026 17:00
	Belt Hold Bearish	30	36	05/05/2026 16:30
	Hanging Man	1M	37	Apr '23
	Harami Bullish	5H	37	16/04/2026 16:00
	Belt Hold Bullish	5H	38	16/04/2026 11:00
	Belt Hold Bullish	1H	38	30/04/2026 14:00
	Belt Hold Bullish	1D	43	04/03/2026
	Three Black Crows	15	43	06/05/2026 14:30
	Belt Hold Bearish	30	45	01/05/2026 21:00
	Belt Hold Bearish	15	45	06/05/2026 14:00
	Belt Hold Bullish	1M	46	Jul '22
	Bullish Engulfing	1M	46	Jul '22
	Harami Bullish	1H	46	29/04/2026 15:00
	Harami Cross	1H	46	29/04/2026 15:00
	Tri-Star Bearish	15	46	05/05/2026 22:30
	Three Outside Up	5H	47	10/04/2026 15:00
	Bullish Hammer	1M	48	Mei '22
	Three Black Crows	1D	48	25/02/2026
	Three Outside Down	5H	49	09/04/2026 19:00
	On Neck Bearish	15	49	05/05/2026 21:45
	Bullish doji Star	15	49	05/05/2026 21:45
	Dragonfly Doji	15	49	05/05/2026 21:45
	Harami Bullish	15	49	05/05/2026 21:45
	Harami Cross	15	49	05/05/2026 21:45
	Belt Hold Bearish	1D	50	23/02/2026
	Dark Cloud Cover	1D	50	23/02/2026
	Engulfing Bearish	5H	50	09/04/2026 14:00
	Belt Hold Bearish	5H	50	09/04/2026 14:00
	Bullish Hammer	1H	51	28/04/2026 19:00
	Harami Bullish	1H	51	28/04/2026 19:00
	Belt Hold Bullish	30	51	01/05/2026 18:00
	Engulfing Bearish	15	51	05/05/2026 21:15
	Belt Hold Bearish	5H	52	08/04/2026 13:00
	Belt Hold Bullish	1D	53	18/02/2026
	Bullish Engulfing	1D	53	18/02/2026
	Thrusting Bearish	5H	53	07/04/2026 22:00
	Falling Three Methods	1D	54	17/02/2026
	Dark Cloud Cover	1M	56	Sep '21
	Thrusting Bearish	1W	56	06/04/2025
	Belt Hold Bearish	1D	56	13/02/2026
	Bullish Hammer	1H	56	28/04/2026 14:00
	Dragonfly Doji	30	56	01/05/2026 14:30
	Harami Bullish	30	56	01/05/2026 14:30
	Harami Cross	30	56	01/05/2026 14:30
	Belt Hold Bearish	1D	57	12/02/2026
	Bullish Engulfing	1H	58	27/04/2026 21:00
	Engulfing Bearish	1M	59	Jun '21
	Harami Cross	30	59	30/04/2026 22:00
	Harami Bullish	30	59	30/04/2026 22:00
	Bullish doji Star	30	59	30/04/2026 22:00
	Advance Block Bearish	1M	60	Mei '21
	Doji Star Bearish	5H	60	01/04/2026 16:00
	Dragonfly Doji	15	60	05/05/2026 19:00
	Belt Hold Bullish	30	61	30/04/2026 21:00
	Belt Hold Bullish	1W	62	23/02/2025
	Belt Hold Bullish	1D	62	05/02/2026
	Engulfing Bearish	5H	62	31/03/2026 20:00
	Harami Bullish	30	63	30/04/2026 20:00
	Harami Cross	30	63	30/04/2026 20:00
	Belt Hold Bearish	1D	64	03/02/2026
	Harami Cross Bearish	30	66	30/04/2026 18:30
	Belt Hold Bearish	15	66	05/05/2026 17:30
	Three Inside Up	1M	67	Okt '20
	Belt Hold Bearish	15	67	05/05/2026 17:00
	Harami Bullish	1M	68	Sep '20
	Harami Cross	1M	68	Sep '20
	Tri-Star Bearish	15	68	05/05/2026 16:45
	Belt Hold Bearish	1D	69	27/01/2026
	Hanging Man	15	69	05/05/2026 16:30
	Dragonfly Bearish	15	69	05/05/2026 16:30
	Dragonfly Doji	15	69	05/05/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FAN

Tuliskan pendapat Anda mengenai Volution Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.163,03	+70,56	+0,99%
IDX Kompas 100	968,62	+9,55	+1,00%
FTSE Indonesia Local	2.527,01	+28,80	+1,15%
US 500	7.372,1	+7,1	+0,10%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.626,28	+412,50	+1,57%
Indeks Dolar AS	97,720	-0,155	-0,16%

Emas	4.745,91	+51,61	+1,10%
Perak	80,595	+3,292	+4,26%
Minyak Mentah WTI	92,41	-2,67	-2,81%
Minyak Brent	98,50	-2,77	-2,74%
Gas Alam	2,717	-0,013	-0,48%
Kopi C AS	282,13	-1,72	-0,61%
Gula #11 AS	14,66	-0,15	-1,01%

EUR/USD	1,1774	+0,0026	+0,22%
GBP/USD	1,3622	+0,0027	+0,20%
USD/JPY	156,36	-0,03	-0,02%
AUD/USD	0,7259	+0,0021	+0,29%
EUR/JPY	184,10	+0,38	+0,21%
USD/IDR	17.323,1	+35,1	+0,20%
GBP/JPY	213,01	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	470	+22	+4,91%
PT BUMA Internasional Grup Tbk	242	-4	-1,63%
Bank Rakyat	191	+9	+4,95%
Semen Baturaja Persero	202	+3	+1,51%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FAN	635,00	+2,00	+0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	0,00%	2,11B
Barito Pacific	2.160	-5,68%	618,22M
Bank Rakyat Persero	3.310	+4,75%	312,90M
Bank Mandiri Persero	4.640	+2,88%	262,27M
Bank Central Asia	6.225	+4,62%	238,71M
Petrosea	5.475	-3,10%	150,37M
Aneka Tambang Persero	3.880	+2,11%	147,30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	162	+35,00%	125,77M
Sinergi Inti	220	+34,15%	1,62B
Caturkarda Depo Bangunan PT Tbk	320	+25,00%	8,38M
Olympus Strategic Indonesia PT	775	+25,00%	6,02M
Alakasa Industrindo Tbk	730	+24,79%	2,78M
Maxindo Karya Anugerah	97,00	+21,25%	697,56M
Jantra Grupo Indonesia PT Tbk	132,00	+20,00%	1,52B

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	111	-11,90%	85,45M
Asuransi Bina Dana Arta	4.200	-11,76%	54,80K
Haloni Jane PT Tbk	81.00	-10.99%	114.68M
Argo Pantes Tbk	995	-10,36%	598,60K
Chandra Asri Petro	5.725	-10,20%	46,45M
BSA Logistics Indonesia	1.445,00	-9,97%	34,12M
Techno9 Indonesia PT Tbk	145,00	-9,94%	88,61M