Breaking News

Tutup

Volution Group plc (FAN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

654,00 -4,00 -0,61%

09/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BN3ZZ526

SEDOL: BN3ZZ52

Volume: 1.178.677
Bid/Ask: 590,00 / 662,00
Rentang Harian: 650,00 - 660,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volution Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volution Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Falling Three Methods	1W	Saat Ini
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	08/09/2026
	Evening Doji Star	1D	1	08/09/2026
	Evening Star	1D	1	08/09/2026
	Harami Cross	1W	2	23/08/2026
	Doji Star Bearish	1D	2	07/09/2026
	Harami Bullish	5H	3	08/09/2026 21:00
	Bullish doji Star	30	3	09/09/2026 21:00
	Dragonfly Doji	30	3	09/09/2026 21:00
	Evening Doji Star	30	4	09/09/2026 20:30
	Evening Star	30	4	09/09/2026 20:30
	Belt Hold Bullish	1D	5	02/09/2026
	Deliberation Bearish	30	5	09/09/2026 20:00
	Doji Star Bearish	30	5	09/09/2026 20:00
	Belt Hold Bullish	15	5	09/09/2026 21:15
	Belt Hold Bearish	1W	6	26/07/2026
	Dark Cloud Cover	1W	6	26/07/2026
	Separating Lines Bullish	30	7	09/09/2026 19:00
	Harami Cross	15	7	09/09/2026 20:45
	Harami Bullish	15	7	09/09/2026 20:45
	Bullish doji Star	15	7	09/09/2026 20:45
	On Neck Bearish	1H	8	09/09/2026 14:00
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Belt Hold Bearish	1D	9	26/08/2026
	Belt Hold Bullish	1D	10	25/08/2026
	Bullish Engulfing	1D	10	25/08/2026
	Gravestone Doji	15	10	09/09/2026 19:45
	Doji Star Bearish	15	10	09/09/2026 19:45
	Deliberation Bearish	15	10	09/09/2026 19:45
	Three Inside Up	1M	11	Okt '25
	Belt Hold Bullish	5H	11	04/09/2026 12:00
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Shooting Star	1W	12	14/06/2026
	Belt Hold Bullish	1D	12	21/08/2026
	Deliberation Bearish	1H	14	08/09/2026 17:00
	Engulfing Bearish	15	14	09/09/2026 18:45
	Evening Doji Star	15	14	09/09/2026 18:45
	Doji Star Bearish	15	15	09/09/2026 18:30
	Belt Hold Bullish	1H	16	08/09/2026 15:00
	Belt Hold Bullish	5H	17	02/09/2026 10:00
	Abandoned Baby Bullish	30	17	09/09/2026 14:00
	Belt Hold Bearish	1D	18	13/08/2026
	Inverted Hammer	5H	18	01/09/2026 19:00
	Abandoned Baby Bearish	1H	18	07/09/2026 22:00
	Three Outside Down	1W	19	26/04/2026
	Bullish Engulfing	15	19	09/09/2026 17:15
	Engulfing Bearish	1W	20	19/04/2026
	Three Outside Up	30	20	08/09/2026 21:30
	Three Inside Up	5H	21	28/08/2026 15:00
	Bullish Engulfing	30	21	08/09/2026 21:00
	Homing Pigeon	15	21	09/09/2026 16:45
	Harami Bullish	5H	22	28/08/2026 10:00
	Harami Cross	5H	22	28/08/2026 10:00
	Belt Hold Bearish	1H	22	07/09/2026 18:00
	Three Outside Down	30	23	08/09/2026 20:00
	Belt Hold Bearish	1D	24	05/08/2026
	Evening Doji Star	30	24	08/09/2026 19:30
	Engulfing Bearish	30	24	08/09/2026 19:30
	Abandoned Baby Bearish	30	24	08/09/2026 19:30
	Three Inside Up	15	24	09/09/2026 16:00
	Harami Bullish	5H	25	26/08/2026 18:00
	Harami Cross	5H	25	26/08/2026 18:00
	Belt Hold Bullish	15	25	09/09/2026 15:45
	Three Black Crows	1W	26	08/03/2026
	Belt Hold Bearish	5H	26	26/08/2026 13:00
	Belt Hold Bullish	30	26	08/09/2026 18:30
	Engulfing Bearish	15	26	09/09/2026 15:30
	Abandoned Baby Bearish	15	26	09/09/2026 15:30
	Belt Hold Bullish	1D	27	31/07/2026
	Belt Hold Bearish	1W	28	22/02/2026
	Deliberation Bearish	1W	29	15/02/2026
	Doji Star Bearish	1W	29	15/02/2026
	Hanging Man	1W	29	15/02/2026
	Dragonfly Bearish	1W	29	15/02/2026
	Belt Hold Bullish	5H	29	25/08/2026 12:00
	Bullish Engulfing	5H	29	25/08/2026 12:00
	Bullish Engulfing	1H	29	04/09/2026 20:00
	Gravestone Doji	30	29	08/09/2026 17:00
	Doji Star Bearish	30	29	08/09/2026 17:00
	Deliberation Bearish	30	29	08/09/2026 17:00
	Falling Three Methods	1H	30	04/09/2026 19:00
	Belt Hold Bearish	1D	31	27/07/2026
	Engulfing Bearish	1D	31	27/07/2026
	Belt Hold Bearish	5H	32	24/08/2026 11:00
	Three Outside Up	5H	33	21/08/2026 18:00
	Belt Hold Bullish	30	33	08/09/2026 15:00
	Belt Hold Bullish	5H	34	21/08/2026 13:00
	Bullish Engulfing	5H	34	21/08/2026 13:00
	Engulfing Bearish	30	34	08/09/2026 14:30
	Harami Cross	1M	35	Okt '23
	Belt Hold Bullish	1H	35	04/09/2026 14:00
	Belt Hold Bullish	1D	37	17/07/2026
	Belt Hold Bearish	5H	37	20/08/2026 12:00
	On Neck Bearish	30	37	07/09/2026 22:00
	Hanging Man	15	37	08/09/2026 21:30
	Dragonfly Bearish	15	37	08/09/2026 21:30
	Belt Hold Bearish	30	38	07/09/2026 21:30
	Gravestone Doji	15	38	08/09/2026 21:15
	Doji Star Bearish	15	38	08/09/2026 21:15
	Engulfing Bearish	1M	39	Jun '23
	Harami Cross	1W	39	07/12/2025
	Belt Hold Bullish	5H	39	19/08/2026 16:00
	Bullish Engulfing	15	39	08/09/2026 21:00
	Hanging Man	1M	41	Apr '23
	Belt Hold Bullish	30	41	07/09/2026 20:00
	Belt Hold Bullish	5H	42	18/08/2026 15:00
	Belt Hold Bearish	1H	42	03/09/2026 16:00
	Dark Cloud Cover	1H	42	03/09/2026 16:00
	Three Black Crows	5H	43	18/08/2026 10:00
	Three Outside Down	5H	44	17/08/2026 19:00
	Engulfing Bearish	5H	45	17/08/2026 14:00
	Three Outside Down	1H	45	02/09/2026 22:00
	Belt Hold Bearish	30	45	07/09/2026 18:00
	Dark Cloud Cover	30	45	07/09/2026 18:00
	Engulfing Bearish	1H	46	02/09/2026 21:00
	Engulfing Bearish	1W	47	12/10/2025
	Upside Gap Three Methods	1W	47	12/10/2025
	Falling Three Methods	1D	48	02/07/2026
	Bullish Engulfing	15	48	08/09/2026 18:45
	Abandoned Baby Bullish	15	48	08/09/2026 18:45
	Belt Hold Bullish	15	48	08/09/2026 18:45
	Harami Cross Bearish	30	49	07/09/2026 16:00
	Bullish doji Star	15	49	08/09/2026 18:30
	Belt Hold Bullish	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Inverted Hammer	1D	50	30/06/2026
	Belt Hold Bullish	1D	51	29/06/2026
	Belt Hold Bullish	5H	51	13/08/2026 10:00
	Inverted Hammer	5H	51	13/08/2026 10:00
	Bullish Hammer	1M	52	Mei '22
	Harami Bullish	1W	52	07/09/2025
	Belt Hold Bearish	1D	52	26/06/2026
	Downside Gap Three Methods	1D	53	25/06/2026
	Belt Hold Bullish	1H	53	02/09/2026 14:00
	Inverted Hammer	5H	54	11/08/2026 18:00
	Engulfing Bearish	1H	54	01/09/2026 22:00
	Doji Star Bearish	30	54	04/09/2026 22:30
	Doji Star Bearish	15	54	08/09/2026 16:45
	Doji Star Bearish	15	56	08/09/2026 16:15
	Belt Hold Bearish	1D	57	19/06/2026
	Engulfing Bearish	1D	57	19/06/2026
	Bullish Engulfing	1H	57	01/09/2026 19:00
	Doji Star Bearish	30	57	04/09/2026 21:00
	Three Inside Up	15	57	08/09/2026 16:00
	Harami Bullish	15	58	08/09/2026 15:45
	Harami Cross	15	58	08/09/2026 15:45
	Belt Hold Bearish	1D	59	17/06/2026
	Dark Cloud Cover	1M	60	Sep '21
	Belt Hold Bearish	5H	60	07/08/2026 14:00
	Belt Hold Bullish	15	61	08/09/2026 15:00
	Engulfing Bearish	1M	63	Jun '21
	Harami Bullish	30	63	04/09/2026 18:00
	Harami Cross	30	63	04/09/2026 18:00
	Advance Block Bearish	1M	64	Mei '21
	Belt Hold Bearish	5H	65	05/08/2026 12:00
	Harami Bullish	30	68	04/09/2026 15:30
	Harami Cross	30	68	04/09/2026 15:30
	Three Black Crows	15	68	07/09/2026 22:00
	Belt Hold Bullish	1D	69	03/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FAN

Tuliskan pendapat Anda mengenai Volution Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.645,8	-27,8	-0,36%
Dow Jones	52.495,58	-290,49	-0,55%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,723	-0,059	-0,06%

Emas	4.463,00	+24,00	+0,54%
Perak	68,598	+1,598	+2,39%
Minyak Mentah WTI	95,92	+2,89	+3,11%
Minyak Brent	101,07	+3,15	+3,22%
Gas Alam	2,824	-0,092	-3,16%
Kopi C AS	291,15	-0,15	-0,05%
Gula #11 AS	18,35	+0,25	+1,38%

EUR/USD	1,1639	+0,0016	+0,14%
GBP/USD	1,3560	+0,0019	+0,14%
USD/JPY	153,48	-0,49	-0,32%
AUD/USD	0,7224	+0,0006	+0,08%
EUR/JPY	178,64	-0,34	-0,19%
USD/IDR	17.499,0	-126,0	-0,71%
GBP/JPY	208,11	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FAN	654,00	-4,00	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04B
Bumi Resources	222	-1,77%	1,61B
Antam	3.200	+3,90%	205,96M
Bank Central Asia	6.525	-2,25%	193,38M
Bank Rakyat Persero	3.420	+0,29%	156,87M
Bank Mandiri Persero	4.390	-0,90%	125,62M
Amman Mineral Internasional Tbk PT	4,910	+5.14%	122.89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22,84%	172,53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K