Breaking News

Tutup

Voltamp Transformers Ltd (VOTL)

	Simbol	Bursa	Mata Uang
	VOTL	NSE	INR	Real-time
	VOTL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10.141,00 +101,50 +1,01%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE540H01012

S/N: VOLTAMP

Volume: 36.544
Bid/Ask: 10.076,00 / 10.141,00
Rentang Harian: 10.001,00 - 10.267,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini VOTL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Voltamp Transformers Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/05/2026	Mukesh Gupta	9500.00	05/06/2026 @ 9872.50	-3.92%
09/02/2026	Darshan Kharidia	8217.00	06/03/2026 @ 8660.00	+5.39%
06/02/2026	Haresh hcd	7968.50	27/02/2026 @ 9080.00	+13.95%
09/12/2025	Haresh hcd	7919.00	02/01/2026 @ 7879.50	-0.50%
18/11/2025	Mukesh Chhaganlal	8659.50	12/12/2025 @ 8100.00	-6.46%
11/11/2025	Haresh hcd	8113.00	05/12/2025 @ 7905.00	-2.56%
14/08/2025	Nirupma Singh	7882.00	05/09/2025 @ 7864.50	-0.22%
03/06/2025	Nirupma Singh	8785.00	27/06/2025 @ 9269.00	+5.51%
30/05/2025	Haresh hcd	8272.00	20/06/2025 @ 8488.00	+2.61%
15/04/2025	yasser ali	7351.00	09/05/2025 @ 7474.00	+1.67%
25/03/2025	Mohit Singh	7435.20	18/04/2025 @ 7268.50	-2.24%
06/03/2025	kishore Bad	7156.05	29/03/2025 @ 7136.35	-0.28%
18/02/2025	Adi Narayana	6153.65	15/03/2025 @ 6431.70	+4.52%
09/01/2025	Keshav Jhanwar	9450.00	31/01/2025 @ 8315.45	-12.01%
02/12/2024	Haresh hcd	10200.00	27/12/2024 @ 10169.50	-0.30%
05/11/2024	Ajey Vij	10463.40	29/11/2024 @ 10134.90	-3.14%
28/10/2024	Keshav Jhanwar	10821.45	22/11/2024 @ 9562.10	-11.64%
04/10/2024	Anees Patel	12242.55	25/10/2024 @ 12220.45	-0.18%
03/10/2024	Rayomand Maneckshaw	12574.45	25/10/2024 @ 12220.45	-2.82%
11/09/2024	Haresh hcd	13671.10	04/10/2024 @ 12235.65	-10.50%
31/07/2024	Haresh hcd	13617.40	23/08/2024 @ 14425.00	+5.93%
30/07/2024	Rajashekar Narla	13700.40	23/08/2024 @ 14425.00	+5.29%
23/07/2024	S K Chandwani	11769.30	29/07/2024 @ 14173.80	+20.43%
08/07/2024	Tejasvi Patil	12800.00	15/07/2024 @ 12345.00	-3.55%
05/07/2024	vk senthils	12890.00	08/07/2024 @ 12800.00	-0.70%
01/07/2024	Haresh hcd	11718.50	26/07/2024 @ 12236.00	+4.42%
07/06/2024	Haresh hcd	10650.00	28/06/2024 @ 11050.05	+3.76%
02/05/2024	Haresh hcd	10717.55	24/05/2024 @ 12035.00	+12.29%
22/03/2024	Haresh hcd	8771.40	12/04/2024 @ 9998.95	+13.99%
08/02/2024	Aakriti Singh	7856.50	01/03/2024 @ 8653.05	+10.14%
09/01/2024	rupa dey	6610.00	15/01/2024 @ 6799.85	+2.87%
18/12/2023	Haresh hcd	6545.15	12/01/2024 @ 6720.00	+2.67%
28/11/2023	RANJEET BENIPAL	5155.00	04/12/2023 @ 5998.30	+16.36%
27/09/2023	Ahamed Imthyas	4667.45	30/11/2023 @ 4975.00	-6.59%
24/07/2023	Swapan Mohanta	4584.20	30/11/2023 @ 4968.90	+8.39%
19/07/2023	Sridhar Nagarajan	4407.60	30/11/2023 @ 4968.90	+12.73%
05/06/2023	Satish joshi	4968.90	30/11/2023 @ 4975.00	-0.12%
01/06/2023	Haresh hcd	4140.00	30/11/2023 @ 4968.90	+20.02%
10/03/2023	Rahul Kumar	2741.80	31/03/2023 @ 2677.00	-2.36%
20/01/2023	Haresh hcd	2480.00	10/02/2023 @ 2949.00	+18.91%
19/12/2022	Haresh hcd	2543.00	13/01/2023 @ 2547.50	+0.18%
23/11/2022	Haresh hcd	2773.00	16/12/2022 @ 2501.70	-9.78%
16/08/2022	Haresh hcd	2808.95	09/09/2022 @ 2463.00	-12.32%
16/08/2022	Sujata Patra	2859.90	16/08/2022 @ 2823.35	+1.28%
05/07/2022	Haresh hcd	2960.20	29/07/2022 @ 3495.00	+18.07%
01/07/2022	Sheik Dawood	2967.10	22/07/2022 @ 3361.10	+13.28%
08/06/2022	Haresh hcd	2334.95	01/07/2022 @ 2962.90	+26.89%
24/01/2022	Sahil Garg	1943.15	18/02/2022 @ 1910.00	-1.71%
02/12/2021	Bhavesh Patil	2094.00	14/12/2021 @ 2119.00	+1.19%
11/08/2021	Akib Khan	1552.55	20/08/2021 @ 1395.80	-10.10%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOTL

Tuliskan pendapat Anda mengenai Voltamp Transformers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.784,1	-15,1	-0,19%
Dow Jones	53.697,23	-142,76	-0,27%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,465	-0,390	-0,39%

Emas	4.446,70	+26,30	+0,59%
Perak	65,103	+0,110	+0,17%
Minyak Mentah WTI	81,68	+0,43	+0,53%
Minyak Brent	87,86	+0,79	+0,91%
Gas Alam	2,755	+0,028	+1,03%
Kopi C AS	313,97	+1,17	+0,37%
Gula #11 AS	16,56	-0,26	-1,55%

EUR/USD	1,1578	+0,0049	+0,43%
GBP/USD	1,3551	+0,0065	+0,48%
USD/JPY	159,27	-0,23	-0,14%
AUD/USD	0,7090	+0,0031	+0,44%
EUR/JPY	184,39	+0,54	+0,29%
USD/IDR	17.812,2	-23,5	-0,13%
GBP/JPY	215,83	+0,73	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOTL	10.141,00	+101,50	+1,01%
	MILW	769,70	+11,15	+1,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K