Breaking News

Tutup

Volitionrx Ltd (VNRX)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,200 +0,004 +2,04%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

0,210

+0,010

+5,000%

17:05:23 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 401.469
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,194 - 0,205

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VNRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volitionrx Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volitionrx Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1H	3	10/11/2026 00:00
	Doji Star Bearish	1H	3	10/11/2026 00:00
	Engulfing Bearish	1D	4	03/11/2026
	Bullish doji Star	5H	4	06/11/2026 00:00
	Belt Hold Bearish	5H	5	05/11/2026 19:00
	Engulfing Bearish	5H	5	05/11/2026 19:00
	Harami Bullish	1M	6	Mei '26
	Harami Cross	1M	6	Mei '26
	Bullish doji Star	1W	7	20/09/2026
	Bullish doji Star	1M	8	Mar '26
	Belt Hold Bearish	1H	8	07/11/2026 02:00
	Harami Cross	1W	11	23/08/2026
	Belt Hold Bearish	5H	14	30/10/2026 18:00
	Engulfing Bearish	1H	14	06/11/2026 03:00
	Three Outside Up	1H	15	06/11/2026 02:00
	Bullish Engulfing	1H	16	06/11/2026 01:00
	Belt Hold Bearish	30	16	07/11/2026 02:00
	Harami Cross Bearish	15	16	09/11/2026 23:30
	Bullish Engulfing	1M	17	Jun '25
	Downside Gap Three Methods	1D	17	15/10/2026
	Belt Hold Bearish	30	17	07/11/2026 01:30
	Harami Cross	1M	18	Mei '25
	Three Black Crows	1H	18	05/11/2026 23:00
	Belt Hold Bearish	1H	20	05/11/2026 21:00
	Engulfing Bearish	1H	20	05/11/2026 21:00
	Belt Hold Bearish	15	20	09/11/2026 22:30
	Harami Bullish	1W	21	14/06/2026
	Harami Cross	1W	21	14/06/2026
	Belt Hold Bearish	15	21	09/11/2026 22:15
	Bullish doji Star	1M	22	Jan '25
	Inverted Hammer	1D	25	05/10/2026
	Bullish Engulfing	15	25	07/11/2026 03:45
	Falling Three Methods	1M	26	Sep '24
	Belt Hold Bearish	30	27	06/11/2026 03:00
	Engulfing Bearish	30	27	06/11/2026 03:00
	Belt Hold Bullish	15	27	07/11/2026 03:15
	Falling Three Methods	5H	30	21/10/2026 19:00
	Belt Hold Bullish	30	31	06/11/2026 01:00
	Belt Hold Bearish	15	31	07/11/2026 02:00
	Belt Hold Bearish	15	32	07/11/2026 01:45
	Belt Hold Bullish	30	33	06/11/2026 00:00
	Inverted Hammer	30	33	06/11/2026 00:00
	Bullish Engulfing	1M	34	Jan '24
	Shooting Star	15	34	07/11/2026 01:00
	Three Outside Down	5H	35	17/10/2026 00:00
	Bullish doji Star	1H	35	03/11/2026 03:00
	Engulfing Bearish	5H	36	16/10/2026 19:00
	Shooting Star	5H	37	15/10/2026 23:00
	Three Outside Down	30	37	05/11/2026 22:00
	Bullish doji Star	15	37	07/11/2026 00:15
	Abandoned Baby Bullish	5H	38	15/10/2026 18:00
	Morning Doji Star	5H	38	15/10/2026 18:00
	Morning Star	5H	38	15/10/2026 18:00
	Harami Cross Bearish	1H	38	03/11/2026 00:00
	Belt Hold Bearish	30	38	05/11/2026 21:30
	Engulfing Bearish	30	38	05/11/2026 21:30
	Three Line Strike	30	38	05/11/2026 21:30
	Bullish doji Star	5H	39	14/10/2026 22:00
	Dragonfly Doji	5H	39	14/10/2026 22:00
	Engulfing Bearish	15	39	06/11/2026 23:45
	Evening Doji Star	15	39	06/11/2026 23:45
	Bullish Hammer	1D	40	14/09/2026
	Bullish doji Star	1M	41	Jun '23
	Belt Hold Bullish	5H	41	14/10/2026 02:00
	Hanging Man	1H	41	02/11/2026 21:00
	Dragonfly Bearish	1H	41	02/11/2026 21:00
	Three Outside Up	1W	44	04/01/2026
	Bullish Engulfing	1H	44	31/10/2026 01:00
	Morning Doji Star	1H	44	31/10/2026 01:00
	Morning Star	1H	44	31/10/2026 01:00
	Bullish Engulfing	1W	45	28/12/2025
	Bullish doji Star	1H	45	31/10/2026 00:00
	Deliberation Bearish	1M	46	Jan '23
	Doji Star Bearish	1M	46	Jan '23
	Bullish doji Star	1W	47	14/12/2025
	Doji Star Bearish	15	47	06/11/2026 21:30
	Three Outside Up	1M	48	Nov '22
	Belt Hold Bullish	15	48	06/11/2026 03:45
	Bullish doji Star	15	48	06/11/2026 03:45
	Downside Gap Three Methods	1M	49	Okt '22
	Bullish Engulfing	1M	49	Okt '22
	Abandoned Baby Bullish	1D	49	31/08/2026
	Belt Hold Bearish	1H	49	30/10/2026 20:00
	Engulfing Bearish	1H	49	30/10/2026 20:00
	Bullish doji Star	1W	50	23/11/2025
	Homing Pigeon	5H	50	08/10/2026 16:00
	Belt Hold Bullish	15	50	06/11/2026 03:15
	Inverted Hammer	15	50	06/11/2026 03:15
	Falling Three Methods	5H	51	08/10/2026 01:00
	Advance Block Bearish	1H	51	30/10/2026 01:00
	Bullish doji Star	1M	52	Jul '22
	Shooting Star	1H	52	30/10/2026 00:00
	Separating Lines Bullish	30	52	04/11/2026 03:30
	Bullish doji Star	1D	53	25/08/2026
	Falling Three Methods	1M	54	Mei '22
	Bullish doji Star	1W	54	26/10/2025
	Falling Three Methods	5H	55	05/10/2026 23:00
	Belt Hold Bearish	1H	56	29/10/2026 20:00
	Engulfing Bearish	1H	56	29/10/2026 20:00
	Belt Hold Bullish	30	56	04/11/2026 01:30
	Bullish Engulfing	30	56	04/11/2026 01:30
	Harami Cross	1D	57	19/08/2026
	Belt Hold Bullish	5H	57	03/10/2026 01:00
	Inverted Hammer	30	57	04/11/2026 01:00
	Homing Pigeon	30	58	04/11/2026 00:30
	Engulfing Bearish	1M	59	Des '21
	Belt Hold Bullish	15	59	06/11/2026 01:00
	Bullish Hammer	30	60	03/11/2026 23:30
	Engulfing Bearish	5H	62	30/09/2026 18:00
	Evening Doji Star	5H	62	30/09/2026 18:00
	Bullish doji Star	30	62	03/11/2026 22:30
	Belt Hold Bullish	30	62	03/11/2026 22:30
	Doji Star Bearish	5H	63	29/09/2026 22:00
	Belt Hold Bearish	1H	63	28/10/2026 20:00
	Three Outside Down	1H	63	28/10/2026 20:00
	Belt Hold Bullish	15	63	06/11/2026 00:00
	Engulfing Bearish	1H	64	28/10/2026 02:00
	Evening Doji Star	1H	64	28/10/2026 02:00
	Doji Star Bearish	1H	65	28/10/2026 01:00
	Bullish Hammer	30	65	03/11/2026 03:30
	Harami Cross	1M	66	Mei '21
	Belt Hold Bullish	30	66	03/11/2026 03:00
	Dragonfly Doji	15	66	05/11/2026 23:15
	Three Black Crows	1M	67	Apr '21
	Falling Three Methods	1W	67	27/07/2025
	Homing Pigeon	30	68	03/11/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VNRX

Tuliskan pendapat Anda mengenai Volitionrx Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.130,85	+57,08	+1,12%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.558,9	+9,1	+0,12%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	101,620	+0,085	+0,08%

Emas	4.091,52	-22,98	-0,56%
Perak	52,525	-0,168	-0,32%
Minyak Mentah WTI	84,43	-2,42	-2,79%
Minyak Brent	89,68	-2,89	-3,12%
Gas Alam	3,240	+0,022	+0,68%
Kopi C AS	274,20	+0,60	+0,22%
Gula #11 AS	18,17	-0,04	-0,22%

EUR/USD	1,1221	-0,0003	-0,03%
GBP/USD	1,3426	-0,0012	-0,09%
USD/JPY	158,08	+0,17	+0,11%
AUD/USD	0,6909	-0,0019	-0,27%
EUR/JPY	177,38	+0,23	+0,13%
USD/IDR	18.096,0	+65,4	+0,36%
GBP/JPY	212,23	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VNRX	0,200	+0,004	+2,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Rukun Raharja	466	+23,28%	352,40M
Red Planet Indonesia Tbk	218	+21,11%	24,36M
Pakuan	2.130	+18,66%	593,30K

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K