Breaking News

Tutup

VNG Corp (VNZ)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

585.000,00 +15.000,00 +2,63%

14:17:53 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VNZ0

Volume: 4.152
Bid/Ask: 584.000,00 / 598.000,00
Rentang Harian: 575.000,00 - 638.200,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick VNZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VNG Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VNG Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1D	Saat Ini
	Shooting Star	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	1	05/11/2026 13:30
	Three Outside Up	5H	2	04/11/2026 13:00
	Belt Hold Bearish	1D	3	02/11/2026
	Belt Hold Bullish	5H	3	04/11/2026 08:00
	Bullish Engulfing	5H	3	04/11/2026 08:00
	Harami Bullish	5H	5	03/11/2026 07:00
	Doji Star Bearish	1H	5	04/11/2026 15:00
	Bullish doji Star	1M	7	Apr '26
	Belt Hold Bearish	5H	7	02/11/2026 06:00
	Doji Star Bearish	30	8	04/11/2026 15:00
	Kicking Bearish	15	8	05/11/2026 09:45
	Belt Hold Bullish	1D	9	23/10/2026
	Harami Cross	5H	9	30/10/2026 08:00
	Harami Bullish	5H	9	30/10/2026 08:00
	Harami Cross Bearish	15	10	05/11/2026 09:15
	Doji Star Bearish	1W	12	09/08/2026
	Three Outside Down	1D	12	20/10/2026
	Engulfing Bearish	1D	13	19/10/2026
	Evening Star	1D	13	19/10/2026
	Deliberation Bearish	1D	14	16/10/2026
	Bullish doji Star	5H	14	27/10/2026 15:00
	Harami Bullish	5H	14	27/10/2026 15:00
	Harami Cross	5H	14	27/10/2026 15:00
	Harami Bullish	1H	15	02/11/2026 13:00
	Harami Cross	1H	15	02/11/2026 13:00
	Harami Cross Bearish	1W	16	12/07/2026
	Separating Lines Bullish	1D	16	14/10/2026
	Belt Hold Bearish	1H	17	02/11/2026 09:00
	Doji Star Bearish	1W	20	14/06/2026
	Three Outside Up	1D	20	08/10/2026
	Bullish doji Star	5H	20	22/10/2026 15:00
	Harami Bullish	5H	20	22/10/2026 15:00
	Harami Cross	5H	20	22/10/2026 15:00
	Bullish Engulfing	1D	21	07/10/2026
	Harami Bullish	1H	21	29/10/2026 15:00
	Harami Cross	1H	21	29/10/2026 15:00
	Harami Bullish	30	22	02/11/2026 13:00
	Harami Cross	30	22	02/11/2026 13:00
	Harami Cross Bearish	15	22	03/11/2026 13:00
	Bullish doji Star	1W	23	24/05/2026
	Tri-Star Bullish	5H	23	21/10/2026 14:00
	Bullish doji Star	5H	25	20/10/2026 13:00
	Belt Hold Bearish	30	25	02/11/2026 09:00
	Bullish Engulfing	1D	26	30/09/2026
	Belt Hold Bullish	1H	27	27/10/2026 14:00
	Harami Bullish	1D	29	25/09/2026
	Harami Cross	1D	29	25/09/2026
	Harami Bullish	15	29	02/11/2026 13:00
	Harami Cross	15	29	02/11/2026 13:00
	Three River Bottom	1D	31	23/09/2026
	Dragonfly Doji	1D	32	22/09/2026
	Harami Cross	1D	32	22/09/2026
	Harami Cross Bearish	5H	32	15/10/2026 08:00
	Harami Cross	15	32	02/11/2026 09:30
	Harami Bullish	15	32	02/11/2026 09:30
	Morning Doji Star	1W	33	15/03/2026
	Morning Star	1W	33	15/03/2026
	Tri-Star Bullish	1H	33	23/10/2026 13:00
	Bullish doji Star	1W	34	08/03/2026
	Tri-Star Bearish	30	34	28/10/2026 10:30
	Belt Hold Bearish	15	34	02/11/2026 09:00
	Inverted Hammer	1D	35	17/09/2026
	Tri-Star Bullish	1H	35	22/10/2026 15:00
	Engulfing Bearish	1W	38	01/02/2026
	Tri-Star Bearish	30	38	27/10/2026 13:00
	Belt Hold Bullish	5H	39	09/10/2026 12:00
	Bullish Engulfing	5H	39	09/10/2026 12:00
	Belt Hold Bearish	1H	39	22/10/2026 09:00
	Engulfing Bearish	1H	39	22/10/2026 09:00
	Doji Star Bearish	5H	41	08/10/2026 11:00
	Tri-Star Bullish	1H	41	21/10/2026 14:00
	Doji Star Bearish	5H	43	07/10/2026 15:00
	Tri-Star Bearish	15	43	28/10/2026 10:45
	Abandoned Baby Bullish	1D	44	04/09/2026
	Belt Hold Bullish	1D	44	04/09/2026
	Homing Pigeon	5H	45	06/10/2026 14:00
	Tri-Star Bullish	30	45	22/10/2026 15:00
	Tri-Star Bullish	15	46	27/10/2026 14:15
	Tri-Star Bullish	5H	47	05/10/2026 13:00
	Tri-Star Bearish	15	48	27/10/2026 13:15
	Falling Three Methods	1W	50	09/11/2025
	Belt Hold Bearish	30	50	22/10/2026 09:00
	Engulfing Bearish	30	50	22/10/2026 09:00
	Harami Bearish	5H	52	01/10/2026 09:00
	Falling Three Methods	1D	53	19/08/2026
	Tri-Star Bullish	15	53	23/10/2026 13:15
	Three Inside Up	1D	55	17/08/2026
	Bullish doji Star	30	55	20/10/2026 14:00
	Tri-Star Bullish	15	55	22/10/2026 15:00
	Bullish Hammer	5H	56	29/09/2026 07:00
	Tri-Star Bearish	15	56	22/10/2026 14:45
	Tri-Star Bullish	30	58	19/10/2026 14:00
	Doji Star Bearish	1H	59	14/10/2026 15:00
	Harami Bullish	15	59	22/10/2026 10:00
	Harami Cross	15	59	22/10/2026 10:00
	Belt Hold Bearish	1D	60	07/08/2026
	Engulfing Bearish	1D	60	07/08/2026
	Homing Pigeon	5H	60	25/09/2026 08:00
	Belt Hold Bearish	15	60	22/10/2026 09:15
	Engulfing Bearish	15	60	22/10/2026 09:15
	Harami Cross Bearish	30	62	16/10/2026 13:00
	Tri-Star Bullish	15	62	21/10/2026 14:00
	Gravestone Doji	1H	63	14/10/2026 09:00
	Tri-Star Bullish	1H	64	13/10/2026 15:00
	Bullish doji Star	15	65	20/10/2026 14:15
	Harami Bullish	5H	68	21/09/2026 14:00
	Harami Cross	5H	68	21/09/2026 14:00
	Tri-Star Bullish	15	68	19/10/2026 14:00
	Tri-Star Bullish	1H	69	12/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VNZ

Tuliskan pendapat Anda mengenai VNG Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.013,85	+94,09	+1,91%
IDX Kompas 100	646,34	+14,42	+2,28%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.686,4	-2,5	-0,03%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.791,00	+871,50	+3,64%
Indeks Dolar AS	101,320	-0,105	-0,10%

Emas	4.133,34	+60,34	+1,48%
Perak	52,750	+0,468	+0,90%
Minyak Mentah WTI	88,19	+0,07	+0,08%
Minyak Brent	95,27	+0,65	+0,69%
Gas Alam	2,956	-0,003	-0,10%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,46	-0,01	-0,05%

EUR/USD	1,1240	+0,0011	+0,10%
GBP/USD	1,3474	+0,0003	+0,02%
USD/JPY	158,27	-0,16	-0,10%
AUD/USD	0,7016	+0,0011	+0,16%
EUR/JPY	177,88	-0,02	-0,01%
USD/IDR	18.067,8	-43,1	-0,24%
GBP/JPY	213,25	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+5	+3,60%
PT BUMA Internasional Grup Tbk	134	-6	-4,29%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	117	+1	+0,86%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VNZ	585.000,00	+15.000,00	+2,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	117	+0,86%	2,40B
Bank Rakyat Persero	2.710	+0,74%	209,52M
Telkom Indonesia	1.990	+5,57%	144,05M
Antam	2.730	+5,00%	134,62M
Bank Central Asia	5.075	+2,94%	126,69M
Bank Mandiri Persero	3.620	+0,56%	95,24M
Amman Mineral Internasional Tbk PT	3.630	+7,40%	62,16M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,27M
Trisula Textile	74	+34,55%	78,57M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,13M
Trimegah Karya Pratama Tbk PT	208	+32,48%	430,17M
Menteng Heritage Realty	34	+25,93%	12,93M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	355,90K

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,23M
PT Hassana Boga	56,00	-9,68%	136,14M
Leyand International	40	-9,09%	1,23M
Logisticsplus International Tbk PT	31,00	-8,82%	28,81M
Triniti Dinamik PT Tbk	22	-8,33%	5,12M
Lima Dua Lima Tiga PT	79	-8,14%	41,26M
Graha Layar Prima	2.810	-6,95%	25,30K