Breaking News

Tutup

VirNect Co Ltd (438700)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.841 +26 +1,43%

18/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7438700007

Volume: 14.379
Bid/Ask: 1.850 / 1.864
Rentang Harian: 1.795 - 1.867

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 438700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VirNect Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VirNect tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	06/09/2026
	Harami Cross	1W	1	06/09/2026
	Engulfing Bearish	1D	2	16/09/2026
	Harami Cross Bearish	15	3	18/09/2026 12:30
	Engulfing Bearish	1W	4	16/08/2026
	Engulfing Bearish	1H	4	18/09/2026 09:00
	Three Outside Up	1W	5	09/08/2026
	Dark Cloud Cover	5H	5	16/09/2026 04:00
	Falling Three Methods	1M	6	Mar '26
	Bullish Engulfing	1W	6	02/08/2026
	Belt Hold Bullish	30	6	18/09/2026 10:00
	Harami Bullish	30	6	18/09/2026 10:00
	Falling Three Methods	1M	7	Feb '26
	Harami Cross	1D	7	09/09/2026
	Three Inside Up	1M	8	Jan '26
	Bullish Hammer	1W	8	19/07/2026
	Falling Three Methods	1D	8	08/09/2026
	Doji Star Bearish	5H	8	15/09/2026 03:00
	Harami Cross	1H	8	17/09/2026 12:00
	Belt Hold Bearish	15	8	18/09/2026 11:15
	Bullish doji Star	1M	9	Des '25
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Bullish doji Star	1D	10	04/09/2026
	Doji Star Bearish	5H	10	14/09/2026 07:00
	Bullish doji Star	1M	12	Sep '25
	Three Outside Down	1W	12	21/06/2026
	Harami Cross Bearish	1H	12	17/09/2026 08:00
	Belt Hold Bullish	15	12	18/09/2026 10:15
	Morning Doji Star	15	12	18/09/2026 10:15
	Morning Star	15	12	18/09/2026 10:15
	Engulfing Bearish	1W	13	14/06/2026
	Three Inside Up	5H	13	10/09/2026 13:00
	Harami Cross	15	13	18/09/2026 10:00
	Bullish doji Star	15	13	18/09/2026 10:00
	Harami Bullish	15	13	18/09/2026 10:00
	Bullish Engulfing	1W	14	07/06/2026
	Engulfing Bearish	1H	14	16/09/2026 13:00
	Belt Hold Bearish	30	16	17/09/2026 11:30
	Engulfing Bearish	30	16	17/09/2026 11:30
	Bullish doji Star	1W	17	17/05/2026
	Three Outside Down	1W	18	10/05/2026
	Engulfing Bearish	1W	19	03/05/2026
	Engulfing Bearish	1D	20	21/08/2026
	Bullish Engulfing	30	20	17/09/2026 09:30
	Bullish Engulfing	1D	21	20/08/2026
	Morning Doji Star	1D	21	20/08/2026
	Three Inside Up	1D	21	20/08/2026
	Bullish doji Star	1D	22	19/08/2026
	Harami Bullish	1D	22	19/08/2026
	Harami Cross	1D	22	19/08/2026
	Engulfing Bearish	1D	23	18/08/2026
	Bullish Engulfing	5H	23	04/09/2026 07:00
	Inverted Hammer	5H	23	04/09/2026 07:00
	Inverted Hammer	15	24	18/09/2026 07:15
	Belt Hold Bearish	1D	25	13/08/2026
	Dark Cloud Cover	1D	25	13/08/2026
	Engulfing Bearish	30	26	16/09/2026 13:00
	Doji Star Bearish	1H	27	15/09/2026 07:00
	Morning Doji Star	1H	28	14/09/2026 13:00
	Three Inside Up	1H	28	14/09/2026 13:00
	Harami Bullish	1H	29	14/09/2026 12:00
	Harami Cross	1H	29	14/09/2026 12:00
	Three Outside Up	1D	33	03/08/2026
	Inverted Hammer	1H	33	14/09/2026 08:00
	Belt Hold Bearish	15	33	17/09/2026 11:30
	Bullish Hammer	15	33	17/09/2026 11:30
	Bullish Engulfing	1D	34	31/07/2026
	Downside Gap Three Methods	1D	34	31/07/2026
	Engulfing Bearish	1H	34	14/09/2026 07:00
	Three Outside Up	1H	36	11/09/2026 12:00
	Bullish Engulfing	1W	37	28/12/2025
	Evening Doji Star	30	37	16/09/2026 07:30
	Inverted Hammer	30	37	16/09/2026 07:30
	Harami Cross	15	37	17/09/2026 10:30
	Doji Star Bearish	30	38	16/09/2026 07:00
	Three Inside Up	30	39	15/09/2026 13:00
	Inverted Hammer	1D	41	22/07/2026
	Belt Hold Bearish	30	41	15/09/2026 12:00
	Bullish Engulfing	15	41	17/09/2026 09:30
	Thrusting Bearish	1W	42	23/11/2025
	Bullish Hammer	1D	42	21/07/2026
	Bullish Engulfing	5H	42	24/08/2026 11:00
	Belt Hold Bullish	30	42	15/09/2026 11:30
	Inverted Hammer	30	42	15/09/2026 11:30
	Falling Three Methods	1D	43	20/07/2026
	Harami Bullish	1W	44	09/11/2025
	Harami Cross	1W	44	09/11/2025
	Engulfing Bearish	5H	44	21/08/2026 13:00
	Belt Hold Bullish	15	45	17/09/2026 08:30
	Belt Hold Bullish	1D	46	14/07/2026
	Falling Three Methods	1D	47	13/07/2026
	Dark Cloud Cover	1H	48	10/09/2026 07:00
	Inverted Hammer	5H	49	19/08/2026 11:00
	Belt Hold Bullish	1D	50	08/07/2026
	Belt Hold Bearish	30	51	15/09/2026 07:00
	Dark Cloud Cover	30	51	15/09/2026 07:00
	Belt Hold Bearish	5H	52	18/08/2026 05:00
	Engulfing Bearish	5H	52	18/08/2026 05:00
	Three Black Crows	15	52	16/09/2026 13:15
	Bullish doji Star	1D	53	03/07/2026
	Morning Doji Star	30	53	14/09/2026 12:30
	Falling Three Methods	1H	54	09/09/2026 08:00
	Bullish doji Star	30	54	14/09/2026 12:00
	Harami Bullish	30	54	14/09/2026 12:00
	Harami Cross	30	54	14/09/2026 12:00
	Bullish Hammer	1H	55	09/09/2026 07:00
	Belt Hold Bearish	5H	56	13/08/2026 05:00
	Harami Bullish	30	56	14/09/2026 11:00
	Harami Cross	30	56	14/09/2026 11:00
	Three Inside Up	15	56	16/09/2026 12:15
	Inverted Hammer	15	56	16/09/2026 12:15
	Shooting Star	15	56	16/09/2026 12:15
	Belt Hold Bullish	1D	57	29/06/2026
	Bullish Engulfing	1D	57	29/06/2026
	Belt Hold Bearish	30	57	14/09/2026 10:30
	Evening Doji Star	30	57	14/09/2026 10:30
	Doji Star Bearish	30	58	14/09/2026 10:00
	Harami Bullish	15	59	16/09/2026 11:30
	Harami Cross	15	59	16/09/2026 11:30
	Bullish doji Star	1D	60	24/06/2026
	Three Inside Up	15	61	16/09/2026 11:00
	Bullish Hammer	1D	62	22/06/2026
	Doji Star Bearish	5H	62	10/08/2026 12:00
	Engulfing Bearish	1H	62	08/09/2026 07:00
	Harami Bullish	15	62	16/09/2026 10:45
	Harami Cross	15	62	16/09/2026 10:45
	Engulfing Bearish	30	63	14/09/2026 07:30
	Doji Star Bearish	30	65	11/09/2026 13:00
	Hanging Man	30	65	11/09/2026 13:00
	Dragonfly Bearish	30	65	11/09/2026 13:00
	Three Outside Down	5H	66	06/08/2026 13:00
	Three Black Crows	1D	67	15/06/2026
	Shooting Star	5H	68	06/08/2026 03:00
	Bullish Engulfing	15	68	16/09/2026 09:15
	Bullish Engulfing	30	69	11/09/2026 11:00
	Falling Three Methods	15	69	16/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 438700

Tuliskan pendapat Anda mengenai VirNect Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.665,4	+15,3	+0,20%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,95	+0,02	+0,02%

Emas	4.415,22	-0,68	-0,02%
Perak	66,928	+0,137	+0,21%
Minyak Mentah WTI	96,46	+0,38	+0,40%
Minyak Brent	104,22	+1,03	+1,00%
Gas Alam	2,887	-0,013	-0,45%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1483	-0,0003	-0,03%
GBP/USD	1,3392	-0,0002	-0,01%
USD/JPY	156,91	+0,03	+0,02%
AUD/USD	0,7125	-0,0001	-0,01%
EUR/JPY	180,19	-0,04	-0,02%
USD/IDR	17.757,9	+22,1	+0,12%
GBP/JPY	210,14	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	438700	1.841	+26	+1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M