Breaking News

Tutup

VirNect Co Ltd (438700)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.740,00 -70,00 -1,84%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7438700007

Volume: 57.372
Bid/Ask: 3.740,00 / 3.755,00
Rentang Harian: 3.670,00 - 3.830,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 438700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VirNect Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VirNect tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	1	Jan '26
	Bullish doji Star	1M	2	Des '25
	Harami Bullish	1M	2	Des '25
	Harami Cross	1M	2	Des '25
	Hanging Man	30	4	13/02/2026 11:00
	Bullish doji Star	1M	5	Sep '25
	Bullish Hammer	1D	5	06/02/2026
	Bullish Engulfing	1W	6	28/12/2025
	Belt Hold Bearish	5H	6	11/02/2026 07:00
	Bullish Engulfing	1H	8	12/02/2026 12:00
	Harami Cross Bearish	15	8	13/02/2026 11:00
	Thrusting Bearish	1W	11	23/11/2025
	Bullish Hammer	1D	11	29/01/2026
	Belt Hold Bullish	15	12	13/02/2026 10:00
	Harami Cross	1W	13	09/11/2025
	Harami Bullish	1W	13	09/11/2025
	Belt Hold Bullish	15	13	13/02/2026 09:45
	Bullish doji Star	1D	14	26/01/2026
	Abandoned Baby Bullish	30	14	12/02/2026 12:30
	Abandoned Baby Bullish	15	14	13/02/2026 09:30
	Three Inside Up	15	14	13/02/2026 09:30
	Bullish doji Star	30	15	12/02/2026 12:00
	Harami Bullish	15	15	13/02/2026 09:15
	Harami Cross	15	15	13/02/2026 09:15
	Belt Hold Bearish	5H	16	04/02/2026 05:00
	Dark Cloud Cover	5H	16	04/02/2026 05:00
	Dragonfly Doji	30	17	12/02/2026 11:00
	Bullish doji Star	5H	19	02/02/2026 13:00
	Engulfing Bearish	30	19	12/02/2026 10:00
	Belt Hold Bearish	1H	20	11/02/2026 07:00
	Engulfing Bearish	30	22	12/02/2026 08:30
	Falling Three Methods	1D	23	13/01/2026
	Three Black Crows	15	23	13/02/2026 07:15
	Downside Gap Three Methods	30	24	12/02/2026 07:30
	Belt Hold Bullish	30	24	12/02/2026 07:30
	Bullish Engulfing	30	24	12/02/2026 07:30
	Three Outside Down	15	24	13/02/2026 07:00
	Belt Hold Bearish	15	25	12/02/2026 13:15
	Engulfing Bearish	15	25	12/02/2026 13:15
	Tri-Star Bullish	1H	26	10/02/2026 08:00
	Bullish doji Star	1H	28	09/02/2026 13:00
	Dragonfly Doji	1H	28	09/02/2026 13:00
	Harami Bullish	1H	28	09/02/2026 13:00
	Harami Cross	1H	28	09/02/2026 13:00
	Three Outside Up	1D	30	02/01/2026
	Three Inside Up	30	30	11/02/2026 11:00
	Bullish Engulfing	1D	31	30/12/2025
	Dragonfly Doji	1D	32	29/12/2025
	Three Inside Up	5H	32	26/01/2026 06:00
	Harami Bullish	1D	33	26/12/2025
	Harami Cross	1D	33	26/12/2025
	Bullish doji Star	5H	33	23/01/2026 13:00
	Harami Bullish	5H	33	23/01/2026 13:00
	Harami Cross	5H	33	23/01/2026 13:00
	Three Outside Down	1D	34	24/12/2025
	Dragonfly Doji	15	34	12/02/2026 11:00
	Engulfing Bearish	1D	35	23/12/2025
	Upside Gap Three Methods	1D	35	23/12/2025
	Morning Doji Star	1H	35	06/02/2026 13:00
	Three Inside Up	1H	35	06/02/2026 13:00
	Three Inside Up	15	35	12/02/2026 10:45
	Morning Doji Star	15	35	12/02/2026 10:45
	Abandoned Baby Bullish	15	35	12/02/2026 10:45
	Three Outside Up	1D	36	22/12/2025
	Bullish doji Star	1H	36	06/02/2026 12:00
	Harami Cross	1H	36	06/02/2026 12:00
	Bullish doji Star	15	36	12/02/2026 10:30
	Dragonfly Doji	15	36	12/02/2026 10:30
	Harami Bullish	15	36	12/02/2026 10:30
	Harami Cross	15	36	12/02/2026 10:30
	Bullish Engulfing	1D	37	19/12/2025
	Falling Three Methods	5H	37	22/01/2026 07:00
	Falling Three Methods	1H	37	06/02/2026 11:00
	Belt Hold Bearish	30	38	11/02/2026 07:00
	Bullish Engulfing	5H	39	21/01/2026 06:00
	Three Black Crows	1D	40	16/12/2025
	Homing Pigeon	15	42	12/02/2026 09:00
	Three Outside Up	1D	43	11/12/2025
	Belt Hold Bearish	30	43	10/02/2026 11:00
	Engulfing Bearish	15	43	12/02/2026 08:45
	Bullish Engulfing	1D	44	10/12/2025
	Harami Bullish	15	44	12/02/2026 08:30
	Harami Cross	15	44	12/02/2026 08:30
	Hanging Man	30	45	10/02/2026 10:00
	Belt Hold Bearish	15	45	12/02/2026 08:15
	Belt Hold Bullish	1D	46	08/12/2025
	Bullish Hammer	1H	46	05/02/2026 09:00
	Three Outside Up	5H	47	15/01/2026 05:00
	Engulfing Bearish	1D	48	04/12/2025
	Bullish Engulfing	5H	48	14/01/2026 09:00
	Downside Gap Three Methods	15	48	12/02/2026 07:30
	Belt Hold Bullish	15	48	12/02/2026 07:30
	Shooting Star	1H	49	04/02/2026 13:00
	Inverted Hammer	30	51	10/02/2026 07:00
	Dragonfly Doji	30	52	09/02/2026 13:00
	Harami Cross Bearish	5H	53	12/01/2026 12:00
	Bullish Hammer	15	53	11/02/2026 12:45
	Thrusting Bearish	1H	54	04/02/2026 08:00
	Three Outside Up	5H	55	09/01/2026 09:00
	Belt Hold Bearish	1H	55	04/02/2026 07:00
	Engulfing Bearish	1H	55	04/02/2026 07:00
	Bullish doji Star	1D	56	24/11/2025
	Bullish Engulfing	5H	56	09/01/2026 04:00
	Doji Star Bearish	1H	56	03/02/2026 13:00
	Gravestone Doji	1H	56	03/02/2026 13:00
	Three Outside Up	1H	56	03/02/2026 13:00
	Bullish Engulfing	1H	57	03/02/2026 12:00
	Rising Three Methods	1H	57	03/02/2026 12:00
	Downside Gap Three Methods	1D	58	20/11/2025
	Harami Cross	5H	62	06/01/2026 11:00
	Bullish doji Star	5H	62	06/01/2026 11:00
	Harami Bullish	5H	62	06/01/2026 11:00
	Doji Star Bearish	15	62	11/02/2026 10:30
	Belt Hold Bullish	15	63	11/02/2026 10:15
	Harami Bullish	1D	64	12/11/2025
	Harami Cross	1D	64	12/11/2025
	Bullish Engulfing	1H	65	02/02/2026 11:00
	Separating Lines Bullish	30	65	06/02/2026 13:00
	Abandoned Baby Bullish	15	65	11/02/2026 09:45
	Bullish Engulfing	15	65	11/02/2026 09:45
	Downside Gap Three Methods	1D	66	10/11/2025
	Inverted Hammer	30	66	06/02/2026 12:30
	Bullish doji Star	15	66	11/02/2026 09:30
	Dragonfly Doji	15	66	11/02/2026 09:30
	Belt Hold Bullish	15	68	11/02/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 438700

Tuliskan pendapat Anda mengenai VirNect Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.205,46	-59,89	-0,72%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.816,0	-16,8	-0,25%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,950	+0,113	+0,12%

Emas	4.967,70	+19,30	+0,39%
Perak	77,308	+1,626	+2,15%
Minyak Mentah WTI	63,09	+0,25	+0,40%
Minyak Brent	67,83	+0,31	+0,46%
Gas Alam	3,171	-0,046	-1,43%
Kopi C AS	307,72	+8,07	+2,69%
Gula #11 AS	13,79	+0,04	+0,29%

EUR/USD	1,1858	-0,0013	-0,11%
GBP/USD	1,3617	-0,0002	-0,01%
USD/JPY	153,42	+0,66	+0,43%
AUD/USD	0,7062	-0,0028	-0,39%
EUR/JPY	181,92	+0,67	+0,37%
USD/IDR	16.830,3	+43,7	+0,26%
GBP/JPY	208,91	+0,87	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	438700	3.740,00	-70,00	-1,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M
Red Planet Indonesia Tbk	282	+11,02%	217,22M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M