Breaking News

Tutup

VIX Securities JSC (VIX)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19.250,0 +250,0 +1,32%

15:00:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VIX5

Volume: 62.922.000
Bid/Ask: 19.250,0 / 19.300,0
Rentang Harian: 18.850,0 - 19.800,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VIX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VIX Securities JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VIX Securities JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	10/05/2026
	Bullish Engulfing	1H	1	19/05/2026 13:00
	Three Inside Up	1W	2	03/05/2026
	Harami Bullish	1W	3	26/04/2026
	Harami Cross	1W	3	26/04/2026
	Harami Cross	1D	3	14/05/2026
	Bullish Engulfing	30	3	19/05/2026 13:00
	Bullish Engulfing	15	3	19/05/2026 13:45
	Harami Cross	1M	4	Jan '26
	Harami Cross	5H	4	15/05/2026 15:00
	Harami Bullish	5H	4	15/05/2026 15:00
	Bullish doji Star	5H	4	15/05/2026 15:00
	Harami Cross Bearish	15	4	19/05/2026 13:30
	Three Black Crows	1M	5	Des '25
	Deliberation Bearish	1H	5	18/05/2026 15:00
	Doji Star Bearish	1H	5	18/05/2026 15:00
	Bullish Engulfing	15	5	19/05/2026 13:15
	Shooting Star	5H	6	15/05/2026 05:00
	Dragonfly Doji	15	6	19/05/2026 13:00
	Three Inside Up	1H	7	18/05/2026 13:00
	Engulfing Bearish	30	7	19/05/2026 09:30
	Belt Hold Bullish	15	7	19/05/2026 11:15
	Bullish Engulfing	1W	8	22/03/2026
	Shooting Star	1D	8	07/05/2026
	Harami Bullish	1H	8	18/05/2026 11:00
	Harami Cross	1H	8	18/05/2026 11:00
	Bullish doji Star	5H	9	13/05/2026 13:00
	Bullish doji Star	1W	10	08/03/2026
	Evening Star	1D	10	05/05/2026
	Falling Three Methods	1D	10	05/05/2026
	Evening Doji Star	1D	10	05/05/2026
	Engulfing Bearish	1D	10	05/05/2026
	Abandoned Baby Bearish	1D	10	05/05/2026
	Bullish doji Star	15	10	19/05/2026 10:30
	Harami Bullish	15	10	19/05/2026 10:30
	Harami Cross	15	10	19/05/2026 10:30
	Harami Bullish	5H	11	12/05/2026 12:00
	Harami Cross	5H	11	12/05/2026 12:00
	Bullish doji Star	1H	11	15/05/2026 15:00
	Harami Bullish	1H	11	15/05/2026 15:00
	Harami Cross	1H	11	15/05/2026 15:00
	Three Outside Up	30	11	18/05/2026 14:00
	Bullish Engulfing	30	12	18/05/2026 13:30
	Three Outside Up	1M	14	Mar '25
	Three Black Crows	1W	14	01/02/2026
	Harami Bullish	30	14	18/05/2026 11:00
	Harami Cross	30	14	18/05/2026 11:00
	Bullish Engulfing	1M	15	Feb '25
	Shooting Star	1H	16	15/05/2026 09:00
	Engulfing Bearish	5H	17	07/05/2026 12:00
	Deliberation Bearish	15	17	18/05/2026 14:45
	Doji Star Bearish	15	17	18/05/2026 14:45
	Falling Three Methods	1W	18	04/01/2026
	Bullish Hammer	30	18	18/05/2026 09:00
	Three Black Crows	1D	19	17/04/2026
	Three Outside Up	15	19	18/05/2026 14:00
	Falling Three Methods	1D	20	16/04/2026
	Bullish Engulfing	15	20	18/05/2026 13:45
	Bullish doji Star	5H	21	05/05/2026 15:00
	Harami Bullish	5H	21	05/05/2026 15:00
	Harami Cross	5H	21	05/05/2026 15:00
	Bullish doji Star	30	21	15/05/2026 14:00
	Harami Bullish	30	21	15/05/2026 14:00
	Harami Cross	30	21	15/05/2026 14:00
	Belt Hold Bullish	15	22	18/05/2026 13:15
	Falling Three Methods	30	23	15/05/2026 13:00
	Bullish Engulfing	1H	24	13/05/2026 14:00
	Engulfing Bearish	1M	25	Apr '24
	Bullish Engulfing	30	25	15/05/2026 10:30
	Thrusting Bearish	1W	26	09/11/2025
	Hanging Man	1D	26	08/04/2026
	Inverted Hammer	1H	27	13/05/2026 10:00
	Engulfing Bearish	30	27	15/05/2026 09:30
	Deliberation Bearish	1M	28	Jan '24
	Engulfing Bearish	1H	28	13/05/2026 09:00
	Harami Cross	15	28	18/05/2026 10:15
	Harami Bullish	15	28	18/05/2026 10:15
	Three Black Crows	1D	29	03/04/2026
	Harami Bullish	1H	29	12/05/2026 15:00
	Harami Cross	1H	29	12/05/2026 15:00
	Bullish doji Star	1H	31	12/05/2026 13:00
	Harami Bullish	1H	31	12/05/2026 13:00
	Harami Cross	1H	31	12/05/2026 13:00
	Bullish doji Star	30	31	14/05/2026 14:00
	Harami Bullish	30	31	14/05/2026 14:00
	Harami Cross	30	31	14/05/2026 14:00
	Engulfing Bearish	1M	32	Sep '23
	Bullish Hammer	15	32	18/05/2026 09:15
	Harami Bullish	1W	33	21/09/2025
	Harami Cross	1W	33	21/09/2025
	Inverted Hammer	1W	34	14/09/2025
	Stick Sandwich	5H	34	22/04/2026 12:00
	Bullish doji Star	15	34	15/05/2026 14:45
	Harami Bullish	1H	35	11/05/2026 15:00
	Harami Cross	1H	35	11/05/2026 15:00
	Bullish Engulfing	30	35	14/05/2026 10:30
	Belt Hold Bearish	15	35	15/05/2026 14:15
	Three Outside Down	1H	36	11/05/2026 14:00
	Three Inside Up	15	36	15/05/2026 14:00
	Bullish Engulfing	15	36	15/05/2026 14:00
	Morning Star	15	36	15/05/2026 14:00
	Morning Doji Star	15	36	15/05/2026 14:00
	Engulfing Bearish	1H	37	11/05/2026 13:00
	Bullish doji Star	15	37	15/05/2026 13:45
	Harami Bullish	15	37	15/05/2026 13:45
	Harami Cross	15	37	15/05/2026 13:45
	Abandoned Baby Bullish	5H	38	20/04/2026 10:00
	Harami Cross	1D	39	20/03/2026
	Harami Bullish	1D	39	20/03/2026
	Bullish doji Star	1D	39	20/03/2026
	Bullish doji Star	5H	39	20/04/2026 05:00
	Deliberation Bearish	1H	41	08/05/2026 15:00
	Harami Bullish	15	41	15/05/2026 11:15
	Harami Cross	15	41	15/05/2026 11:15
	Harami Cross	1M	42	Nov '22
	Belt Hold Bearish	15	42	15/05/2026 11:00
	Three Outside Down	1M	43	Okt '22
	Falling Three Methods	1M	43	Okt '22
	Morning Star	15	43	15/05/2026 10:45
	Three Inside Up	15	43	15/05/2026 10:45
	Abandoned Baby Bullish	15	43	15/05/2026 10:45
	Morning Doji Star	15	43	15/05/2026 10:45
	Bullish Engulfing	15	43	15/05/2026 10:45
	Falling Three Methods	1M	44	Sep '22
	Upside Gap Three Methods	1M	44	Sep '22
	Shooting Star	1H	44	08/05/2026 11:00
	Inverted Hammer	1H	44	08/05/2026 11:00
	Harami Bullish	15	44	15/05/2026 10:30
	Harami Cross	15	44	15/05/2026 10:30
	Dragonfly Doji	15	44	15/05/2026 10:30
	Bullish doji Star	15	44	15/05/2026 10:30
	Bullish Engulfing	1D	46	11/03/2026
	Inverted Hammer	1H	46	08/05/2026 09:00
	Bullish doji Star	1H	47	07/05/2026 15:00
	Harami Bullish	1H	47	07/05/2026 15:00
	Harami Cross	1H	47	07/05/2026 15:00
	Engulfing Bearish	30	47	13/05/2026 09:30
	Bullish doji Star	1D	48	09/03/2026
	Harami Bullish	5H	51	10/04/2026 15:00
	Harami Cross	5H	51	10/04/2026 15:00
	Doji Star Bearish	1H	51	07/05/2026 10:00
	Doji Star Bearish	15	51	14/05/2026 14:45
	Belt Hold Bullish	1D	53	02/03/2026
	Inverted Hammer	1D	53	02/03/2026
	Thrusting Bearish	30	53	12/05/2026 13:00
	Bullish Hammer	30	53	12/05/2026 13:00
	Three Outside Down	1W	54	27/04/2025
	Deliberation Bearish	1H	54	06/05/2026 14:00
	Doji Star Bearish	1H	54	06/05/2026 14:00
	Hanging Man	1H	54	06/05/2026 14:00
	Dragonfly Bearish	1H	54	06/05/2026 14:00
	Harami Cross	15	54	14/05/2026 13:45
	Bullish doji Star	15	54	14/05/2026 13:45
	Harami Bullish	15	54	14/05/2026 13:45
	Engulfing Bearish	1W	55	20/04/2025
	Doji Star Bearish	5H	57	08/04/2026 08:00
	Bullish doji Star	1H	59	05/05/2026 15:00
	Harami Bullish	1H	59	05/05/2026 15:00
	Harami Cross	1H	59	05/05/2026 15:00
	Doji Star Bearish	1W	60	16/03/2025
	Harami Bearish	1W	60	16/03/2025
	Harami Cross Bearish	1W	60	16/03/2025
	Three Outside Down	30	61	11/05/2026 14:00
	Engulfing Bearish	30	62	11/05/2026 13:30
	Bullish doji Star	1H	63	05/05/2026 10:00
	Harami Bullish	1H	63	05/05/2026 10:00
	Harami Cross	1H	63	05/05/2026 10:00
	Doji Star Bearish	1H	65	04/05/2026 15:00
	Doji Star Bearish	5H	68	31/03/2026 15:00
	Harami Bullish	1H	68	04/05/2026 11:00
	Harami Cross	1H	68	04/05/2026 11:00
	Deliberation Bearish	15	68	13/05/2026 14:45
	Doji Star Bearish	15	68	13/05/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VIX

Tuliskan pendapat Anda mengenai VIX Securities JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.365,6	+11,8	+0,16%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,26	+0,15	+0,15%

Emas	4.495,90	+10,50	+0,23%
Perak	74,650	+0,672	+0,91%
Minyak Mentah WTI	103,94	-0,07	-0,07%
Minyak Brent	111,02	+0,04	+0,04%
Gas Alam	3,112	-0,004	-0,13%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1610	+0,0006	+0,05%
GBP/USD	1,3400	+0,0005	+0,04%
USD/JPY	159,01	-0,06	-0,04%
AUD/USD	0,7109	+0,0001	+0,01%
EUR/JPY	184,61	+0,01	+0,01%
USD/IDR	17.784,5	+103,7	+0,59%
GBP/JPY	213,07	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VIX	19.250,0	+250,0	+1,32%
	Weitz Balanced	16,34	+0,09	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M