Breaking News

Tutup

Vidrala SA (VID)

Simbol	Bursa	Mata Uang
VID	CFD	EUR	Real-time
0NV7	London	EUR	Real-time
1VID	Milan	EUR	Real-time
VID	Madrid	EUR	Tertunda
VID	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

87,600 +0,400 +0,46%

15/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0183746314

Penutupan Sebelumnya: 87,700
Pembukaan: 87,000
Rentang Harian: 86,800 - 88,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VID

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vidrala SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vidrala tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Three Outside Up	5H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	14/09/2026
	Inverted Hammer	1D	1	14/09/2026
	Bullish Engulfing	5H	1	15/09/2026 13:00
	Dark Cloud Cover	1H	2	15/09/2026 20:00
	Belt Hold Bearish	1H	2	15/09/2026 20:00
	Belt Hold Bearish	15	2	15/09/2026 21:45
	Dark Cloud Cover	15	2	15/09/2026 21:45
	Belt Hold Bullish	1D	3	10/09/2026
	Belt Hold Bullish	5H	4	14/09/2026 12:00
	Belt Hold Bearish	30	4	15/09/2026 20:00
	Dark Cloud Cover	30	4	15/09/2026 20:00
	Dragonfly Doji	15	5	15/09/2026 21:00
	Belt Hold Bullish	15	6	15/09/2026 20:45
	Inverted Hammer	5H	7	10/09/2026 18:00
	Three Outside Down	15	7	15/09/2026 20:30
	Belt Hold Bullish	5H	8	10/09/2026 13:00
	Belt Hold Bullish	1H	8	15/09/2026 14:00
	Evening Doji Star	15	8	15/09/2026 20:15
	Evening Star	15	8	15/09/2026 20:15
	Engulfing Bearish	15	8	15/09/2026 20:15
	Abandoned Baby Bearish	15	8	15/09/2026 20:15
	Belt Hold Bearish	15	8	15/09/2026 20:15
	Rising Three Methods	30	9	15/09/2026 16:30
	Doji Star Bearish	15	9	15/09/2026 19:45
	Three Outside Up	15	9	15/09/2026 19:45
	Bullish Engulfing	15	10	15/09/2026 19:30
	Belt Hold Bullish	1D	11	31/08/2026
	Dragonfly Bearish	15	11	15/09/2026 19:15
	Dragonfly Doji	15	11	15/09/2026 19:15
	Hanging Man	15	11	15/09/2026 19:15
	Doji Star Bearish	15	11	15/09/2026 19:15
	Abandoned Baby Bearish	1D	13	27/08/2026
	Bullish Engulfing	30	13	15/09/2026 14:00
	Belt Hold Bullish	30	13	15/09/2026 14:00
	Harami Bullish	15	14	15/09/2026 17:45
	Harami Cross	15	14	15/09/2026 17:45
	Abandoned Baby Bullish	30	15	14/09/2026 22:00
	Morning Doji Star	30	15	14/09/2026 22:00
	Morning Star	30	15	14/09/2026 22:00
	Belt Hold Bearish	15	15	15/09/2026 17:30
	Three Outside Down	5H	16	07/09/2026 15:00
	Harami Bullish	30	16	14/09/2026 21:30
	Harami Cross	30	16	14/09/2026 21:30
	Bullish doji Star	30	16	14/09/2026 21:30
	On Neck Bearish	30	16	14/09/2026 21:30
	Belt Hold Bearish	5H	17	07/09/2026 10:00
	Engulfing Bearish	5H	17	07/09/2026 10:00
	Belt Hold Bullish	1H	17	14/09/2026 14:00
	Engulfing Bearish	1M	18	Mar '25
	Gravestone Doji	30	18	14/09/2026 20:30
	Bullish Engulfing	1M	20	Jan '25
	Rising Three Methods	1M	20	Jan '25
	Three Black Crows	5H	21	03/09/2026 21:00
	Bullish Engulfing	1D	22	14/08/2026
	Belt Hold Bearish	1H	22	11/09/2026 18:00
	Belt Hold Bearish	5H	23	03/09/2026 11:00
	Three Inside Up	1M	24	Sep '24
	Three Outside Up	1W	24	29/03/2026
	Belt Hold Bullish	1H	24	11/09/2026 16:00
	Abandoned Baby Bullish	15	24	15/09/2026 14:00
	Belt Hold Bullish	15	24	15/09/2026 14:00
	Bullish Engulfing	1W	25	22/03/2026
	Bullish doji Star	15	25	14/09/2026 22:30
	Belt Hold Bullish	1H	26	11/09/2026 14:00
	Inverted Hammer	1H	26	11/09/2026 14:00
	Belt Hold Bearish	15	26	14/09/2026 22:15
	Belt Hold Bullish	1D	27	07/08/2026
	Bullish doji Star	5H	27	01/09/2026 19:00
	Belt Hold Bearish	5H	28	01/09/2026 14:00
	Engulfing Bearish	5H	28	01/09/2026 14:00
	Belt Hold Bearish	30	28	14/09/2026 15:00
	Dark Cloud Cover	30	28	14/09/2026 15:00
	Hanging Man	1M	29	Apr '24
	Three Outside Up	5H	29	31/08/2026 18:00
	Harami Cross	15	29	14/09/2026 21:30
	Harami Bullish	15	29	14/09/2026 21:30
	Dragonfly Doji	15	29	14/09/2026 21:30
	Bullish doji Star	15	29	14/09/2026 21:30
	On Neck Bearish	15	29	14/09/2026 21:30
	Downside Gap Three Methods	5H	30	31/08/2026 13:00
	Belt Hold Bullish	5H	30	31/08/2026 13:00
	Bullish Engulfing	5H	30	31/08/2026 13:00
	Abandoned Baby Bullish	30	30	14/09/2026 14:00
	Belt Hold Bullish	30	30	14/09/2026 14:00
	Three Black Crows	15	30	14/09/2026 21:15
	Harami Bullish	1D	31	03/08/2026
	Bullish doji Star	30	31	11/09/2026 22:30
	Three Outside Up	1M	33	Des '23
	Downside Gap Three Methods	1M	34	Nov '23
	Bullish Engulfing	1M	34	Nov '23
	Three Black Crows	5H	34	27/08/2026 19:00
	Belt Hold Bullish	1H	35	10/09/2026 14:00
	Three Black Crows	1H	36	09/09/2026 22:00
	Belt Hold Bearish	1H	37	09/09/2026 21:00
	Belt Hold Bullish	30	37	11/09/2026 19:30
	Tri-Star Bearish	15	37	14/09/2026 19:30
	Engulfing Bearish	1D	38	23/07/2026
	Three Black Crows	30	38	11/09/2026 19:00
	Bullish Engulfing	1H	39	09/09/2026 19:00
	Bullish Hammer	1M	40	Mei '23
	Belt Hold Bearish	30	40	11/09/2026 18:00
	Tri-Star Bullish	15	40	14/09/2026 18:30
	Advance Block Bearish	1M	42	Mar '23
	Break Away Bullish	1W	42	23/11/2025
	Three Outside Up	1D	42	17/07/2026
	Deliberation Bearish	5H	42	24/08/2026 16:00
	Doji Star Bearish	5H	42	24/08/2026 16:00
	Bullish Engulfing	1D	43	16/07/2026
	Harami Bullish	15	43	14/09/2026 17:15
	Harami Cross	15	43	14/09/2026 17:15
	Harami Cross Bearish	1D	44	15/07/2026
	Belt Hold Bullish	30	44	11/09/2026 16:00
	Belt Hold Bearish	15	44	14/09/2026 17:00
	Three Outside Up	1M	46	Nov '22
	Belt Hold Bullish	1H	46	08/09/2026 21:00
	Harami Cross Bearish	15	46	14/09/2026 16:30
	Bullish Engulfing	1M	47	Okt '22
	Belt Hold Bullish	5H	48	20/08/2026 12:00
	Tri-Star Bearish	1H	48	08/09/2026 19:00
	Belt Hold Bullish	30	48	11/09/2026 14:00
	Doji Star Bearish	15	48	14/09/2026 16:00
	Gravestone Doji	1H	49	08/09/2026 18:00
	Three Inside Up	15	49	14/09/2026 15:30
	Doji Star Bearish	1H	50	08/09/2026 17:00
	Harami Bullish	15	50	14/09/2026 15:15
	Harami Cross	15	50	14/09/2026 15:15
	Inverted Hammer	1W	51	21/09/2025
	Belt Hold Bearish	15	51	14/09/2026 15:00
	Engulfing Bearish	15	51	14/09/2026 15:00
	Separating Lines Bullish	1D	53	02/07/2026
	Belt Hold Bullish	5H	54	18/08/2026 10:00
	Tri-Star Bullish	15	54	14/09/2026 14:15
	Separating Lines Bullish	30	55	10/09/2026 19:30
	Deliberation Bearish	1D	56	29/06/2026
	Doji Star Bearish	1D	56	29/06/2026
	Abandoned Baby Bearish	30	56	10/09/2026 19:00
	Engulfing Bearish	30	56	10/09/2026 19:00
	Falling Three Methods	30	56	10/09/2026 19:00
	Bullish doji Star	15	56	11/09/2026 22:30
	Thrusting Bearish	1M	57	Des '21
	Belt Hold Bullish	30	58	10/09/2026 18:00
	Bullish Engulfing	30	58	10/09/2026 18:00
	Three Inside Up	30	58	10/09/2026 18:00
	Engulfing Bearish	1W	59	27/07/2025
	Harami Bullish	30	59	10/09/2026 17:30
	Harami Cross	30	59	10/09/2026 17:30
	Belt Hold Bullish	1H	60	07/09/2026 16:00
	Falling Three Methods	30	60	10/09/2026 17:00
	On Neck Bearish	15	60	11/09/2026 21:30
	Bullish doji Star	15	60	11/09/2026 21:30
	Dragonfly Doji	15	60	11/09/2026 21:30
	Harami Bullish	15	60	11/09/2026 21:30
	Harami Cross	15	60	11/09/2026 21:30
	Evening Star	1M	61	Ags '21
	Evening Doji Star	1M	61	Ags '21
	Engulfing Bearish	1M	61	Ags '21
	Three Outside Down	1H	61	07/09/2026 15:00
	Doji Star Bearish	1M	62	Jul '21
	Belt Hold Bearish	1H	62	07/09/2026 14:00
	Engulfing Bearish	1H	62	07/09/2026 14:00
	Three Line Strike	5H	63	12/08/2026 19:00
	Harami Bullish	30	63	10/09/2026 15:30
	Harami Cross	30	63	10/09/2026 15:30
	Belt Hold Bullish	5H	64	12/08/2026 14:00
	Morning Star	1H	64	04/09/2026 21:00
	Morning Doji Star	1H	64	04/09/2026 21:00
	Belt Hold Bearish	15	64	11/09/2026 20:30
	Bullish doji Star	1H	65	04/09/2026 20:00
	Harami Bullish	1H	65	04/09/2026 20:00
	Harami Cross	1H	65	04/09/2026 20:00
	Belt Hold Bullish	30	66	10/09/2026 14:00
	Belt Hold Bullish	15	67	11/09/2026 19:30
	Engulfing Bearish	1M	68	Jan '21
	Upside Gap Three Methods	1M	68	Jan '21
	Harami Bullish	1H	68	04/09/2026 17:00
	Harami Cross	1H	68	04/09/2026 17:00
	Belt Hold Bullish	30	68	09/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VID

Tuliskan pendapat Anda mengenai Vidrala SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.584,8	-35,2	-0,46%
Dow Jones	52.059,74	-361,46	-0,69%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,368	+0,262	+0,26%

Emas	4.340,80	-11,10	-0,26%
Perak	64,295	+0,157	+0,24%
Minyak Mentah WTI	105,65	+4,26	+4,20%
Minyak Brent	108,49	+2,81	+2,66%
Gas Alam	2,928	+0,032	+1,10%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1540	-0,0010	-0,09%
GBP/USD	1,3476	-0,0025	-0,19%
USD/JPY	155,14	+0,81	+0,52%
AUD/USD	0,7131	-0,0009	-0,13%
EUR/JPY	179,03	+0,87	+0,49%
USD/IDR	17.698,7	+58,7	+0,33%
GBP/JPY	209,07	+0,73	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VID	87,600	+0,400	+0,46%
UNP	284.31	-0.78	-0.27%
Neos Real Estate .	47,59	-0,11	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10.07%	6.28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M