Breaking News

Tutup

Vidrala SA (VID)

Simbol	Bursa	Mata Uang
VID	CFD	EUR	Real-time
0NV7	London	EUR	Real-time
1VID	Milan	EUR	Real-time
VID	Madrid	EUR	Tertunda
VID	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

90,900 0,000 0,00%

25/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0183746314

Penutupan Sebelumnya: 90,800
Pembukaan: 90,000
Rentang Harian: 89,900 - 91,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VID

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vidrala SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vidrala tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	25/08/2026 20:00
	Belt Hold Bearish	15	2	25/08/2026 21:45
	Three Inside Up	1H	3	25/08/2026 19:00
	Deliberation Bearish	5H	4	24/08/2026 16:00
	Doji Star Bearish	5H	4	24/08/2026 16:00
	Harami Bullish	1H	4	25/08/2026 18:00
	Harami Cross	1H	4	25/08/2026 18:00
	Hanging Man	30	4	25/08/2026 20:00
	Belt Hold Bearish	15	4	25/08/2026 21:15
	Morning Doji Star	15	5	25/08/2026 21:00
	Three Inside Up	15	5	25/08/2026 21:00
	Harami Cross	15	6	25/08/2026 20:45
	Harami Bullish	15	6	25/08/2026 20:45
	Bullish doji Star	15	6	25/08/2026 20:45
	Bullish Engulfing	1D	7	14/08/2026
	Harami Cross Bearish	30	7	25/08/2026 18:30
	Belt Hold Bullish	1H	8	25/08/2026 14:00
	Inverted Hammer	1H	8	25/08/2026 14:00
	Belt Hold Bullish	30	8	25/08/2026 18:00
	Bullish Engulfing	30	8	25/08/2026 18:00
	Belt Hold Bearish	15	8	25/08/2026 20:15
	Belt Hold Bearish	15	9	25/08/2026 20:00
	Belt Hold Bullish	5H	10	20/08/2026 12:00
	Doji Star Bearish	1H	10	24/08/2026 21:00
	Three Outside Up	1H	10	24/08/2026 21:00
	Belt Hold Bearish	30	10	25/08/2026 17:00
	Bullish Engulfing	1H	11	24/08/2026 20:00
	Belt Hold Bullish	1D	12	07/08/2026
	Harami Bullish	1H	14	24/08/2026 17:00
	Harami Cross	1H	14	24/08/2026 17:00
	Belt Hold Bearish	1H	15	24/08/2026 16:00
	Dark Cloud Cover	1H	15	24/08/2026 16:00
	Belt Hold Bearish	15	15	25/08/2026 18:15
	Harami Bullish	1D	16	03/08/2026
	Belt Hold Bullish	5H	16	18/08/2026 10:00
	Separating Lines Bullish	1H	16	24/08/2026 15:00
	Belt Hold Bullish	30	16	25/08/2026 14:00
	Belt Hold Bullish	15	16	25/08/2026 18:00
	Bullish Engulfing	15	16	25/08/2026 18:00
	Engulfing Bearish	1M	17	Mar '25
	Doji Star Bearish	30	17	24/08/2026 22:30
	Belt Hold Bearish	1H	18	21/08/2026 22:00
	Dark Cloud Cover	1H	18	21/08/2026 22:00
	Harami Cross	15	18	25/08/2026 17:30
	Bullish doji Star	15	18	25/08/2026 17:30
	Harami Bullish	15	18	25/08/2026 17:30
	Bullish Engulfing	1M	19	Jan '25
	Rising Three Methods	1M	19	Jan '25
	Three Outside Down	15	19	25/08/2026 17:15
	Belt Hold Bearish	15	20	25/08/2026 17:00
	Engulfing Bearish	15	20	25/08/2026 17:00
	Evening Doji Star	15	20	25/08/2026 17:00
	Evening Star	15	20	25/08/2026 17:00
	Three Outside Up	1W	21	29/03/2026
	Doji Star Bearish	15	21	25/08/2026 16:45
	Deliberation Bearish	15	21	25/08/2026 16:45
	Bullish Engulfing	1W	22	22/03/2026
	Three Inside Up	1M	23	Sep '24
	Engulfing Bearish	1D	23	23/07/2026
	Separating Lines Bullish	15	23	25/08/2026 16:00
	Three Line Strike	5H	25	12/08/2026 19:00
	Belt Hold Bullish	30	25	24/08/2026 18:30
	Bullish doji Star	15	25	25/08/2026 15:30
	Harami Bullish	15	25	25/08/2026 15:30
	Harami Cross	15	25	25/08/2026 15:30
	Belt Hold Bullish	5H	26	12/08/2026 14:00
	Belt Hold Bullish	30	26	24/08/2026 18:00
	Engulfing Bearish	15	26	25/08/2026 15:15
	Three Outside Up	1D	27	17/07/2026
	Stick Sandwich	30	27	24/08/2026 17:30
	Hanging Man	1M	28	Apr '24
	Bullish Engulfing	1D	28	16/07/2026
	Harami Bullish	15	28	25/08/2026 14:45
	Harami Cross	15	28	25/08/2026 14:45
	Harami Cross Bearish	1D	29	15/07/2026
	Belt Hold Bearish	30	30	24/08/2026 16:00
	Belt Hold Bullish	15	30	25/08/2026 14:15
	Belt Hold Bullish	15	31	25/08/2026 14:00
	Three Outside Up	1M	32	Des '23
	Inverted Hammer	5H	32	07/08/2026 19:00
	Downside Gap Three Methods	1M	33	Nov '23
	Bullish Engulfing	1M	33	Nov '23
	Belt Hold Bullish	5H	33	07/08/2026 14:00
	Doji Star Bearish	15	33	24/08/2026 22:15
	Engulfing Bearish	5H	34	06/08/2026 18:00
	Bullish Engulfing	30	34	24/08/2026 14:00
	Three Inside Up	30	34	24/08/2026 14:00
	Harami Cross	30	35	21/08/2026 22:30
	Harami Bullish	30	35	21/08/2026 22:30
	Abandoned Baby Bearish	30	36	21/08/2026 22:00
	Belt Hold Bearish	30	36	21/08/2026 22:00
	Engulfing Bearish	30	36	21/08/2026 22:00
	Evening Doji Star	30	36	21/08/2026 22:00
	Evening Star	30	36	21/08/2026 22:00
	Deliberation Bearish	30	37	21/08/2026 21:30
	Doji Star Bearish	30	37	21/08/2026 21:30
	Doji Star Bearish	15	37	24/08/2026 21:00
	Separating Lines Bullish	1D	38	02/07/2026
	Separating Lines Bullish	15	38	24/08/2026 20:45
	Bullish Hammer	1M	39	Mei '23
	Break Away Bullish	1W	39	23/11/2025
	Belt Hold Bearish	15	39	24/08/2026 20:30
	Advance Block Bearish	1M	41	Mar '23
	Deliberation Bearish	1D	41	29/06/2026
	Doji Star Bearish	1D	41	29/06/2026
	Belt Hold Bullish	5H	41	04/08/2026 11:00
	Belt Hold Bearish	15	41	24/08/2026 20:00
	Engulfing Bearish	15	41	24/08/2026 20:00
	Harami Cross	1H	42	19/08/2026 16:00
	Harami Bullish	1H	42	19/08/2026 16:00
	Bullish doji Star	1H	42	19/08/2026 16:00
	Three Black Crows	1H	43	19/08/2026 15:00
	Advance Block Bearish	30	44	21/08/2026 18:00
	Gravestone Doji	30	44	21/08/2026 18:00
	Three Outside Up	1M	45	Nov '22
	Three Outside Up	30	45	21/08/2026 17:30
	Bullish Engulfing	1M	46	Okt '22
	Belt Hold Bullish	30	46	21/08/2026 17:00
	Bullish Engulfing	30	46	21/08/2026 17:00
	Harami Cross Bearish	15	47	24/08/2026 18:30
	Inverted Hammer	1W	48	21/09/2025
	Three Inside Down	5H	48	30/07/2026 21:00
	Belt Hold Bullish	15	48	24/08/2026 18:15
	Bullish Engulfing	15	48	24/08/2026 18:15
	Gravestone Doji	15	49	24/08/2026 18:00
	Bullish doji Star	15	50	24/08/2026 17:45
	Harami Bullish	15	50	24/08/2026 17:45
	Harami Cross	15	50	24/08/2026 17:45
	Engulfing Bearish	5H	51	29/07/2026 20:00
	Hanging Man	5H	52	29/07/2026 15:00
	Belt Hold Bullish	1H	53	18/08/2026 14:00
	Harami Cross	15	53	24/08/2026 17:00
	Harami Bullish	15	53	24/08/2026 17:00
	Bullish doji Star	15	53	24/08/2026 17:00
	Three Outside Down	1H	54	17/08/2026 22:00
	Three Inside Up	5H	55	28/07/2026 14:00
	Engulfing Bearish	1H	55	17/08/2026 21:00
	Thrusting Bearish	1M	56	Des '21
	Engulfing Bearish	1W	56	27/07/2025
	Harami Bullish	15	56	24/08/2026 16:15
	Harami Cross	15	56	24/08/2026 16:15
	Belt Hold Bearish	5H	57	27/07/2026 13:00
	Belt Hold Bearish	15	57	24/08/2026 16:00
	Three Outside Up	5H	58	24/07/2026 20:00
	Abandoned Baby Bullish	30	58	20/08/2026 20:00
	Bullish Engulfing	5H	59	24/07/2026 15:00
	On Neck Bearish	30	59	20/08/2026 19:30
	Harami Bullish	30	59	20/08/2026 19:30
	Harami Cross	30	59	20/08/2026 19:30
	Engulfing Bearish	1M	60	Ags '21
	Evening Doji Star	1M	60	Ags '21
	Evening Star	1M	60	Ags '21
	Three Black Crows	1D	60	02/06/2026
	Three Black Crows	5H	60	24/07/2026 10:00
	Three Inside Up	15	60	24/08/2026 15:15
	Doji Star Bearish	1M	61	Jul '21
	Harami Cross Bearish	30	61	20/08/2026 18:30
	Harami Bullish	15	61	24/08/2026 15:00
	Harami Cross	15	61	24/08/2026 15:00
	Falling Three Methods	5H	62	23/07/2026 14:00
	Kicking Bearish	15	62	24/08/2026 14:45
	Hanging Man	30	63	20/08/2026 17:30
	Belt Hold Bullish	5H	64	22/07/2026 13:00
	Dragonfly Doji	15	64	24/08/2026 14:00
	Harami Cross	15	65	21/08/2026 22:30
	Harami Bullish	15	65	21/08/2026 22:30
	Bullish doji Star	15	65	21/08/2026 22:30
	Hanging Man	1D	66	25/05/2026
	Three Outside Down	15	66	21/08/2026 22:15
	Engulfing Bearish	1M	67	Jan '21
	Upside Gap Three Methods	1M	67	Jan '21
	Belt Hold Bearish	15	67	21/08/2026 22:00
	Engulfing Bearish	15	67	21/08/2026 22:00
	Three Outside Up	1D	69	20/05/2026
	Tri-Star Bullish	30	69	20/08/2026 14:30
	Belt Hold Bearish	15	69	21/08/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VID

Tuliskan pendapat Anda mengenai Vidrala SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.676,9	+23,9	+0,31%
Dow Jones	53.577,17	+160,01	+0,30%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,837	-0,092	-0,09%

Emas	4.715,80	+18,00	+0,38%
Perak	68,630	+0,036	+0,05%
Minyak Mentah WTI	81,07	-3,94	-4,63%
Minyak Brent	86,04	+0,29	+0,34%
Gas Alam	2,845	+0,010	+0,35%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1674	-0,0001	-0,01%
GBP/USD	1,3647	-0,0002	-0,01%
USD/JPY	159,25	+0,07	+0,04%
AUD/USD	0,7164	0,0000	0,00%
EUR/JPY	185,92	+0,13	+0,07%
USD/IDR	17.689,5	+0,5	+0,00%
GBP/JPY	217,27	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VID	90,900	0,000	0,00%
NEJ	5.303,0	0,0	0,00%
ALESE	10,26	+0,16	+1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K