Breaking News

Tutup

NUGL Inc (NUGL)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0017 0,0000 0,00%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 246.233
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0017 - 0,0019

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NUGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NUGL Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NUGL Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Three Black Crows	5H	1	30/04/2026 00:00
	Bullish doji Star	1H	1	30/04/2026 22:00
	Harami Bullish	1H	1	30/04/2026 22:00
	Harami Cross	1H	1	30/04/2026 22:00
	Bullish doji Star	30	1	30/04/2026 22:30
	Harami Bullish	30	1	30/04/2026 22:30
	Harami Cross	30	1	30/04/2026 22:30
	Bullish doji Star	15	1	30/04/2026 22:45
	Harami Bullish	15	1	30/04/2026 22:45
	Harami Cross	15	1	30/04/2026 22:45
	Belt Hold Bearish	1W	2	12/04/2026
	Belt Hold Bearish	5H	3	28/04/2026 23:00
	Dark Cloud Cover	5H	3	28/04/2026 23:00
	Tri-Star Bullish	15	3	30/04/2026 20:30
	Tri-Star Bearish	30	4	30/04/2026 02:30
	Tri-Star Bearish	15	4	30/04/2026 02:45
	Falling Three Methods	1W	5	22/03/2026
	Belt Hold Bullish	1D	5	23/04/2026
	Doji Star Bearish	5H	5	27/04/2026 17:00
	Tri-Star Bullish	30	7	29/04/2026 22:00
	Bullish doji Star	1M	8	Ags '25
	Tri-Star Bullish	15	8	29/04/2026 22:00
	Harami Cross Bearish	1M	9	Jul '25
	Harami Cross Bearish	1H	11	28/04/2026 01:00
	Belt Hold Bullish	1W	12	01/02/2026
	Harami Bullish	1D	12	14/04/2026
	Harami Cross	1D	12	14/04/2026
	Harami Cross Bearish	30	12	28/04/2026 01:00
	Belt Hold Bullish	15	12	29/04/2026 02:00
	Belt Hold Bearish	1D	13	13/04/2026
	Doji Star Bearish	1H	13	27/04/2026 20:00
	Three Outside Up	1H	13	27/04/2026 20:00
	Doji Star Bearish	15	15	27/04/2026 22:45
	Bullish Engulfing	1M	16	Des '24
	Harami Cross Bearish	1D	16	08/04/2026
	Deliberation Bearish	5H	16	17/04/2026 22:00
	Doji Star Bearish	5H	16	17/04/2026 22:00
	Hanging Man	5H	16	17/04/2026 22:00
	Dragonfly Bearish	5H	16	17/04/2026 22:00
	Engulfing Bearish	1W	17	28/12/2025
	Upside Gap Three Methods	1W	17	28/12/2025
	Doji Star Bearish	15	18	25/04/2026 02:45
	Belt Hold Bullish	1H	19	23/04/2026 20:00
	Doji Star Bearish	1W	20	07/12/2025
	Deliberation Bearish	1W	20	07/12/2025
	Tri-Star Bullish	5H	20	16/04/2026 16:00
	Abandoned Baby Bullish	1H	20	23/04/2026 00:00
	Three Inside Up	1H	20	23/04/2026 00:00
	Tri-Star Bearish	5H	21	16/04/2026 01:00
	Harami Bullish	1H	21	22/04/2026 23:00
	Harami Cross	1H	21	22/04/2026 23:00
	Belt Hold Bullish	30	21	23/04/2026 20:30
	Homing Pigeon	15	21	24/04/2026 23:00
	Abandoned Baby Bullish	30	22	23/04/2026 00:30
	Three Inside Up	30	22	23/04/2026 00:30
	Harami Bullish	30	23	22/04/2026 23:00
	Harami Cross	30	23	22/04/2026 23:00
	Three Outside Up	1W	25	02/11/2025
	Dragonfly Doji	1D	25	25/03/2026
	Bullish Engulfing	1W	26	26/10/2025
	Abandoned Baby Bearish	5H	26	13/04/2026 18:00
	Belt Hold Bearish	5H	26	13/04/2026 18:00
	Evening Doji Star	5H	26	13/04/2026 18:00
	Evening Star	5H	26	13/04/2026 18:00
	Belt Hold Bullish	30	26	21/04/2026 23:30
	Bullish Engulfing	30	26	21/04/2026 23:30
	Belt Hold Bullish	15	26	23/04/2026 20:30
	Downside Gap Three Methods	1M	27	Jan '24
	Morning Doji Star	1M	27	Jan '24
	Doji Star Bearish	5H	27	11/04/2026 01:00
	Gravestone Doji	5H	27	11/04/2026 01:00
	Abandoned Baby Bullish	15	27	23/04/2026 00:45
	Belt Hold Bullish	15	27	23/04/2026 00:45
	Bullish Engulfing	15	27	23/04/2026 00:45
	Morning Doji Star	15	27	23/04/2026 00:45
	Morning Star	15	27	23/04/2026 00:45
	Three Inside Up	15	27	23/04/2026 00:45
	Bullish doji Star	1M	28	Des '23
	Belt Hold Bullish	1W	28	12/10/2025
	Bullish doji Star	15	28	22/04/2026 23:15
	Harami Bullish	15	28	22/04/2026 23:15
	Harami Cross	15	28	22/04/2026 23:15
	Downside Gap Three Methods	5H	29	10/04/2026 00:00
	Falling Three Methods	1M	30	Okt '23
	Harami Cross	1W	30	28/09/2025
	Harami Cross Bearish	1H	30	20/04/2026 21:00
	Belt Hold Bullish	1H	32	18/04/2026 02:00
	Harami Bullish	1M	33	Jul '23
	Harami Cross	1M	33	Jul '23
	Harami Cross	1D	33	13/03/2026
	Harami Bullish	1D	33	13/03/2026
	Three Inside Up	5H	33	07/04/2026 22:00
	Belt Hold Bearish	1H	33	18/04/2026 01:00
	Engulfing Bearish	1H	33	18/04/2026 01:00
	Bullish doji Star	15	33	21/04/2026 23:30
	Inverted Hammer	1W	34	31/08/2025
	Harami Bullish	5H	34	07/04/2026 02:00
	Harami Cross	5H	34	07/04/2026 02:00
	Harami Cross Bearish	30	34	20/04/2026 21:00
	Belt Hold Bullish	1W	35	24/08/2025
	Belt Hold Bearish	5H	35	06/04/2026 21:00
	Abandoned Baby Bullish	15	35	21/04/2026 21:00
	Bullish Engulfing	15	35	21/04/2026 21:00
	Doji Star Bearish	30	36	18/04/2026 02:30
	Bullish doji Star	15	36	21/04/2026 20:45
	Belt Hold Bullish	30	37	18/04/2026 02:00
	Belt Hold Bearish	15	37	21/04/2026 20:30
	Belt Hold Bullish	1H	38	17/04/2026 02:00
	Hanging Man	1H	39	16/04/2026 23:00
	Dragonfly Bearish	1H	39	16/04/2026 23:00
	Harami Cross Bearish	15	39	21/04/2026 02:15
	Bullish Hammer	1D	40	04/03/2026
	Doji Star Bearish	30	40	17/04/2026 23:00
	Tri-Star Bullish	30	42	17/04/2026 21:00
	Harami Cross	1M	43	Sep '22
	Belt Hold Bullish	1D	43	27/02/2026
	Belt Hold Bearish	1H	43	16/04/2026 02:00
	Tri-Star Bearish	1H	44	16/04/2026 01:00
	Doji Star Bearish	30	44	17/04/2026 02:30
	Belt Hold Bullish	30	45	17/04/2026 02:00
	Doji Star Bearish	15	46	18/04/2026 02:45
	Upside Gap Three Methods	1M	47	Mei '22
	Belt Hold Bullish	1D	47	23/02/2026
	Belt Hold Bullish	5H	47	26/03/2026 00:00
	Belt Hold Bullish	1H	47	15/04/2026 22:00
	Inverted Hammer	1H	47	15/04/2026 22:00
	Tri-Star Bearish	30	47	16/04/2026 22:30
	Belt Hold Bullish	15	47	18/04/2026 02:00
	Three Outside Up	1M	48	Apr '22
	Belt Hold Bearish	15	48	18/04/2026 01:45
	Engulfing Bearish	15	48	18/04/2026 01:45
	Belt Hold Bullish	1M	49	Mar '22
	Bullish Engulfing	1M	49	Mar '22
	Deliberation Bearish	1D	49	19/02/2026
	Doji Star Bearish	1D	49	19/02/2026
	Bullish doji Star	1M	50	Feb '22
	Bullish Hammer	1W	50	11/05/2025
	Doji Star Bearish	30	50	16/04/2026 20:30
	Tri-Star Bearish	15	50	18/04/2026 00:30
	Belt Hold Bullish	1D	51	17/02/2026
	Belt Hold Bullish	30	51	16/04/2026 02:30
	Falling Three Methods	1M	52	Des '21
	Advance Block Bearish	1W	52	27/04/2025
	Evening Doji Star	1M	53	Nov '21
	Belt Hold Bullish	1D	53	12/02/2026
	Tri-Star Bearish	30	53	16/04/2026 01:30
	Tri-Star Bearish	15	53	17/04/2026 21:30
	Doji Star Bearish	1M	54	Okt '21
	Inverted Hammer	5H	54	20/03/2026 19:00
	Tri-Star Bullish	15	54	17/04/2026 21:15
	Harami Cross	1M	55	Sep '21
	Belt Hold Bullish	5H	55	19/03/2026 23:00
	Three Outside Up	5H	55	19/03/2026 23:00
	Belt Hold Bullish	1D	56	09/02/2026
	Belt Hold Bullish	5H	56	19/03/2026 18:00
	Bullish Engulfing	5H	56	19/03/2026 18:00
	Three Black Crows	1H	56	13/04/2026 23:00
	Inverted Hammer	30	56	15/04/2026 22:00
	Belt Hold Bullish	30	56	15/04/2026 22:00
	Doji Star Bearish	15	56	17/04/2026 02:45
	Belt Hold Bullish	15	57	17/04/2026 02:15
	Tri-Star Bearish	1D	58	05/02/2026
	Belt Hold Bearish	15	59	16/04/2026 23:00
	Tri-Star Bearish	15	60	16/04/2026 22:45
	Belt Hold Bullish	1D	61	02/02/2026
	Doji Star Bearish	5H	62	16/03/2026 20:00
	Hanging Man	5H	62	16/03/2026 20:00
	Dragonfly Bearish	5H	62	16/03/2026 20:00
	Harami Cross Bearish	15	64	16/04/2026 02:45
	Belt Hold Bullish	15	65	16/04/2026 02:30
	Three Black Crows	30	66	13/04/2026 23:30
	Bullish doji Star	1M	67	Sep '20
	Tri-Star Bearish	15	67	16/04/2026 01:30
	Bullish Hammer	1D	68	21/01/2026
	Belt Hold Bullish	5H	68	11/03/2026 20:00
	Belt Hold Bearish	30	68	13/04/2026 20:30
	Bullish Hammer	30	68	13/04/2026 20:30
	Belt Hold Bullish	1D	69	20/01/2026
	Engulfing Bearish	5H	69	11/03/2026 00:00
	Separating Lines Bullish	1H	69	09/04/2026 20:00
	Bullish doji Star	15	69	15/04/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NUGL

Tuliskan pendapat Anda mengenai NUGL Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.233,8	+24,8	+0,34%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,997	+0,078	+0,08%

Emas	4.634,76	+5,16	+0,11%
Perak	74,730	+0,702	+0,95%
Minyak Mentah WTI	105,25	+0,18	+0,17%
Minyak Brent	111,35	+0,95	+0,86%
Gas Alam	2,774	+0,013	+0,47%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1731	0,0000	0,00%
GBP/USD	1,3607	0,0000	0,00%
USD/JPY	157,18	+0,68	+0,43%
AUD/USD	0,7201	+0,0004	+0,06%
EUR/JPY	184,42	+0,69	+0,38%
USD/IDR	17.248,6	-42,6	-0,25%
GBP/JPY	213,86	+0,81	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NUGL	0,0017	0,0000	0,00%
İş Portföy Altın .	0,621	-0,011	-1,74%
BlackRock ESG Mul.	6,58	+0,02	+0,30%
CARG	36,46	-0,21	-0,57%
Leverage Shares 2.	20,86	-2,33	-10,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K