Breaking News

Tutup

Suzhou Victory Precision Manufacture Co Ltd (002426)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,600 -0,020 -0,76%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000Q01

Volume: 58.630.200
Bid/Ask: 2,600 / 2,600
Rentang Harian: 2,540 - 2,640

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002426

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Suzhou Victory Precision Manufacture Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Victoryprecision A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Three Outside Up	30	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Evening Doji Star	1W	1	16/08/2026
	Three Inside Up	1D	1	21/08/2026
	Advance Block Bearish	1W	2	09/08/2026
	Deliberation Bearish	1W	2	09/08/2026
	Bullish Engulfing	30	2	24/08/2026 13:00
	Doji Star Bearish	15	2	24/08/2026 13:30
	Harami Bullish	1H	3	24/08/2026 10:00
	Harami Cross	1H	3	24/08/2026 10:00
	Bullish Engulfing	15	4	24/08/2026 13:00
	Downside Gap Three Methods	5H	5	20/08/2026 07:00
	Harami Cross	30	5	24/08/2026 10:00
	Harami Bullish	30	5	24/08/2026 10:00
	Harami Bearish	1M	6	Feb '26
	Harami Cross Bearish	1M	6	Feb '26
	Harami Cross Bearish	1H	6	21/08/2026 14:00
	Three Black Crows	30	6	24/08/2026 09:30
	Three Black Crows	1W	7	05/07/2026
	Bullish doji Star	15	8	24/08/2026 12:00
	Harami Bullish	15	8	24/08/2026 12:00
	Harami Cross	15	8	24/08/2026 12:00
	Deliberation Bearish	1H	9	21/08/2026 10:00
	Harami Cross Bearish	30	9	21/08/2026 14:30
	Engulfing Bearish	1M	10	Okt '25
	Three Outside Up	30	10	21/08/2026 13:30
	Harami Bullish	15	10	24/08/2026 10:00
	Harami Cross	15	10	24/08/2026 10:00
	Harami Cross Bearish	1D	11	07/08/2026
	Inverted Hammer	5H	11	17/08/2026 04:00
	Bullish doji Star	15	12	24/08/2026 09:30
	Harami Bullish	15	12	24/08/2026 09:30
	Harami Cross	15	12	24/08/2026 09:30
	Falling Three Methods	1M	13	Jul '25
	Three Black Crows	1W	13	24/05/2026
	Belt Hold Bearish	1H	13	20/08/2026 12:00
	Engulfing Bearish	1H	13	20/08/2026 12:00
	Three Inside Up	1M	14	Jun '25
	Thrusting Bearish	15	14	24/08/2026 09:00
	Harami Bullish	1M	15	Mei '25
	Inverted Hammer	1M	15	Mei '25
	Dark Cloud Cover	5H	15	13/08/2026 05:00
	Doji Star Bearish	30	15	21/08/2026 10:00
	Engulfing Bearish	15	15	24/08/2026 08:45
	Dragonfly Bearish	15	18	21/08/2026 13:45
	Deliberation Bearish	15	18	21/08/2026 13:45
	Hanging Man	15	18	21/08/2026 13:45
	Doji Star Bearish	15	18	21/08/2026 13:45
	Belt Hold Bullish	30	20	20/08/2026 13:00
	Belt Hold Bearish	5H	21	10/08/2026 07:00
	Engulfing Bearish	5H	21	10/08/2026 07:00
	Three Outside Down	30	21	20/08/2026 12:30
	On Neck Bearish	30	21	20/08/2026 12:30
	Belt Hold Bearish	30	22	20/08/2026 12:00
	Engulfing Bearish	30	22	20/08/2026 12:00
	Doji Star Bearish	1M	23	Sep '24
	Three Inside Up	1M	24	Ags '24
	Bullish Hammer	1D	24	21/07/2026
	Thrusting Bearish	1H	24	18/08/2026 10:00
	Doji Star Bearish	30	24	20/08/2026 10:00
	Harami Bullish	1M	25	Jul '24
	Harami Cross	1M	25	Jul '24
	Doji Star Bearish	15	26	21/08/2026 10:30
	Three Black Crows	1W	27	08/02/2026
	Doji Star Bearish	5H	27	05/08/2026 12:00
	Belt Hold Bullish	15	27	21/08/2026 10:15
	Three Outside Up	1H	28	17/08/2026 12:00
	On Neck Bearish	30	28	19/08/2026 13:30
	Doji Star Bearish	5H	29	04/08/2026 11:00
	Bullish Engulfing	1H	29	17/08/2026 10:00
	On Neck Bearish	30	29	19/08/2026 13:00
	Belt Hold Bearish	15	29	21/08/2026 09:45
	Doji Star Bearish	1H	30	17/08/2026 09:00
	Bullish doji Star	30	32	19/08/2026 10:30
	Harami Bullish	30	32	19/08/2026 10:30
	Harami Cross	30	32	19/08/2026 10:30
	Downside Gap Three Methods	1H	33	14/08/2026 13:00
	Bullish Engulfing	1H	33	14/08/2026 13:00
	Bullish doji Star	1D	34	07/07/2026
	Bullish doji Star	30	34	19/08/2026 09:30
	Harami Bullish	30	34	19/08/2026 09:30
	Harami Cross	30	34	19/08/2026 09:30
	Bullish Hammer	15	34	21/08/2026 08:30
	Doji Star Bearish	15	35	20/08/2026 13:45
	Doji Star Bearish	1M	36	Ags '23
	Falling Three Methods	1D	37	02/07/2026
	Three Inside Up	5H	37	29/07/2026 10:00
	Morning Doji Star	5H	37	29/07/2026 10:00
	Bullish Engulfing	5H	37	29/07/2026 10:00
	Belt Hold Bearish	30	37	18/08/2026 13:30
	Harami Bullish	5H	38	29/07/2026 05:00
	Harami Cross	5H	38	29/07/2026 05:00
	Harami Cross Bearish	1H	38	13/08/2026 13:00
	Belt Hold Bullish	15	38	20/08/2026 13:00
	Downside Gap Three Methods	1D	39	30/06/2026
	Three Inside Up	1H	39	13/08/2026 12:00
	Morning Star	1H	39	13/08/2026 12:00
	Morning Doji Star	1H	39	13/08/2026 12:00
	Bullish Engulfing	1H	39	13/08/2026 12:00
	Harami Bullish	1H	40	13/08/2026 10:00
	Harami Cross	1H	40	13/08/2026 10:00
	Bullish doji Star	15	40	20/08/2026 12:30
	Dragonfly Doji	15	40	20/08/2026 12:30
	Harami Bullish	15	40	20/08/2026 12:30
	Harami Cross	15	40	20/08/2026 12:30
	Falling Three Methods	1D	41	26/06/2026
	Three Outside Down	15	41	20/08/2026 12:15
	On Neck Bearish	15	41	20/08/2026 12:15
	Engulfing Bearish	1H	42	13/08/2026 08:00
	Belt Hold Bearish	15	42	20/08/2026 12:00
	Engulfing Bearish	15	42	20/08/2026 12:00
	Evening Doji Star	15	42	20/08/2026 12:00
	Evening Star	15	42	20/08/2026 12:00
	Downside Tasuki Gap	1W	43	19/10/2025
	Doji Star Bearish	1H	43	12/08/2026 13:00
	Doji Star Bearish	15	43	20/08/2026 10:30
	Engulfing Bearish	1D	45	22/06/2026
	Belt Hold Bearish	15	45	20/08/2026 10:00
	Harami Cross Bearish	1H	46	12/08/2026 09:00
	Doji Star Bearish	30	46	17/08/2026 13:00
	Gravestone Doji	30	46	17/08/2026 13:00
	Evening Doji Star	1M	47	Sep '22
	Engulfing Bearish	1W	47	21/09/2025
	Advance Block Bearish	1M	48	Ags '22
	Doji Star Bearish	1M	48	Ags '22
	Three Inside Up	5H	49	21/07/2026 12:00
	Bullish Engulfing	30	49	17/08/2026 10:00
	Harami Bullish	5H	50	21/07/2026 07:00
	Harami Cross	5H	50	21/07/2026 07:00
	Bullish Engulfing	1H	51	11/08/2026 09:00
	Inverted Hammer	30	52	17/08/2026 08:30
	Belt Hold Bullish	30	52	17/08/2026 08:30
	Belt Hold Bullish	15	52	19/08/2026 13:45
	Doji Star Bearish	30	53	14/08/2026 14:30
	Three Outside Up	1D	55	05/06/2026
	Dragonfly Doji	15	55	19/08/2026 13:00
	Abandoned Baby Bullish	1D	56	04/06/2026
	Inverted Hammer	1H	56	10/08/2026 09:00
	Bullish doji Star	15	56	19/08/2026 12:45
	Harami Bullish	15	56	19/08/2026 12:45
	Harami Cross	15	56	19/08/2026 12:45
	Three Black Crows	1W	57	13/07/2025
	Belt Hold Bearish	1H	57	10/08/2026 08:00
	Engulfing Bearish	1H	57	10/08/2026 08:00
	Belt Hold Bearish	1D	58	02/06/2026
	Harami Bullish	30	58	14/08/2026 10:30
	Harami Cross	30	58	14/08/2026 10:30
	Deliberation Bearish	1H	59	07/08/2026 13:00
	Doji Star Bearish	1H	59	07/08/2026 13:00
	Shooting Star	1H	60	07/08/2026 12:00
	Bullish doji Star	15	60	19/08/2026 10:30
	Harami Bullish	15	60	19/08/2026 10:30
	Harami Cross	15	60	19/08/2026 10:30
	Harami Bullish	5H	61	13/07/2026 14:00
	Harami Cross	5H	61	13/07/2026 14:00
	Falling Three Methods	1D	62	27/05/2026
	Three Outside Down	5H	63	13/07/2026 04:00
	Engulfing Bearish	5H	64	10/07/2026 11:00
	Three Inside Up	1M	65	Mar '21
	Three Outside Up	5H	65	10/07/2026 06:00
	Harami Bullish	1M	66	Feb '21
	Bullish Engulfing	5H	66	09/07/2026 10:00
	Evening Star	1H	66	06/08/2026 10:00
	Evening Doji Star	1H	66	06/08/2026 10:00
	Engulfing Bearish	1H	66	06/08/2026 10:00
	Abandoned Baby Bearish	1H	66	06/08/2026 10:00
	Three Inside Up	1W	67	04/05/2025
	Doji Star Bearish	1H	67	06/08/2026 09:00
	Gravestone Doji	1H	67	06/08/2026 09:00
	Three Black Crows	15	67	19/08/2026 08:45
	Harami Bullish	1W	68	27/04/2025
	Three Black Crows	15	68	19/08/2026 08:30
	Bullish doji Star	30	69	13/08/2026 09:30
	Harami Bullish	30	69	13/08/2026 09:30
	Harami Cross	30	69	13/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002426

Tuliskan pendapat Anda mengenai Suzhou Victory Precision Manufacture Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.663,2	-11,1	-0,14%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,850	+0,121	+0,12%

Emas	4.725,59	+44,99	+0,96%
Perak	69,465	-0,065	-0,09%
Minyak Mentah WTI	85,56	-1,50	-1,72%
Minyak Brent	91,46	-1,21	-1,31%
Gas Alam	2,883	+0,072	+2,56%
Kopi C AS	329,75	+7,10	+2,20%
Gula #11 AS	17,31	-0,30	-1,70%

EUR/USD	1,1671	-0,0006	-0,05%
GBP/USD	1,3646	+0,0001	+0,01%
USD/JPY	159,03	+0,05	+0,03%
AUD/USD	0,7164	-0,0007	-0,10%
EUR/JPY	185,60	-0,04	-0,02%
USD/IDR	17.697,3	+61,4	+0,35%
GBP/JPY	217,01	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002426	2,600	-0,020	-0,76%
FLOT	72,16	-0,51	-0,70%
AXBK	1.236,00	-9,80	-0,79%
A3m	3.040,00	-35,00	-1,14%
Mirae Asset TIGER.	15.355	+65	+0,43%
4811	850,00	0,00	0,00%
SNTI	0,3886	-0,0474	-10,87%
FAGI	0,0100	+0,0008	+8,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K