Breaking News

Tutup

Vicom Ltd (VCOM)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,78 0,00 0,00%

15:47:44 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SGXE86215543

S/N: WJP

Volume: 49.200
Bid/Ask: 1,77 / 1,80
Rentang Harian: 1,77 - 1,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VCOM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vicom Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vicom Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	1	08/10/2026 14:00
	Engulfing Bearish	15	2	08/10/2026 14:15
	Dragonfly Doji	1H	4	08/10/2026 10:00
	Gravestone Doji	5H	5	06/10/2026 09:00
	Tri-Star Bullish	1H	5	08/10/2026 09:00
	Shooting Star	1M	6	Apr '26
	Tri-Star Bearish	1H	6	08/10/2026 08:00
	Dragonfly Doji	1H	6	08/10/2026 08:00
	Doji Star Bearish	30	6	08/10/2026 12:00
	Harami Cross	5H	7	05/10/2026 13:00
	Harami Bullish	5H	7	05/10/2026 13:00
	Bullish doji Star	5H	7	05/10/2026 13:00
	Belt Hold Bullish	30	7	08/10/2026 10:30
	Belt Hold Bearish	5H	8	05/10/2026 08:00
	Three Inside Up	5H	9	02/10/2026 15:00
	Tri-Star Bullish	15	9	08/10/2026 10:45
	Harami Bullish	5H	10	02/10/2026 10:00
	Harami Cross	5H	10	02/10/2026 10:00
	Tri-Star Bearish	15	10	08/10/2026 10:30
	Tri-Star Bullish	30	11	08/10/2026 08:30
	Engulfing Bearish	1W	12	12/07/2026
	Bullish doji Star	5H	12	01/10/2026 14:00
	Tri-Star Bearish	30	12	08/10/2026 08:00
	Dragonfly Doji	30	12	08/10/2026 08:00
	Tri-Star Bullish	1H	13	06/10/2026 15:00
	Tri-Star Bearish	1H	14	06/10/2026 13:00
	Tri-Star Bearish	5H	15	30/09/2026 13:00
	Bullish doji Star	1D	16	16/09/2026
	Harami Bullish	1D	16	16/09/2026
	Harami Cross	1D	16	16/09/2026
	Belt Hold Bullish	30	16	07/10/2026 14:00
	Engulfing Bearish	1D	17	15/09/2026
	Belt Hold Bullish	15	17	08/10/2026 08:15
	Harami Bullish	1D	18	14/09/2026
	Harami Cross	1D	18	14/09/2026
	Bullish doji Star	1H	18	05/10/2026 16:00
	Harami Bullish	1H	18	05/10/2026 16:00
	Harami Cross	1H	18	05/10/2026 16:00
	Tri-Star Bearish	15	18	08/10/2026 08:00
	Doji Star Bearish	1M	19	Mar '25
	Belt Hold Bearish	1D	19	11/09/2026
	Three Inside Down	1D	19	11/09/2026
	Harami Cross	5H	19	28/09/2026 16:00
	Harami Bullish	5H	19	28/09/2026 16:00
	Bullish doji Star	5H	19	28/09/2026 16:00
	Belt Hold Bearish	1H	19	05/10/2026 15:00
	Belt Hold Bullish	1M	20	Feb '25
	Bullish Engulfing	1M	20	Feb '25
	Belt Hold Bullish	1W	20	17/05/2026
	Inverted Hammer	1W	20	17/05/2026
	Tri-Star Bullish	30	20	06/10/2026 13:30
	Bullish Engulfing	1D	21	09/09/2026
	Tri-Star Bearish	30	21	06/10/2026 13:00
	Bullish doji Star	1W	22	03/05/2026
	Harami Cross	5H	22	25/09/2026 13:00
	Bullish doji Star	5H	22	25/09/2026 13:00
	Harami Bullish	5H	22	25/09/2026 13:00
	Harami Bullish	1H	22	05/10/2026 10:00
	Harami Cross	1H	22	05/10/2026 10:00
	Belt Hold Bullish	15	22	07/10/2026 14:00
	Doji Star Bearish	1H	24	02/10/2026 16:00
	Belt Hold Bullish	1D	25	03/09/2026
	Bullish doji Star	30	26	05/10/2026 15:30
	Harami Bullish	30	26	05/10/2026 15:30
	Harami Cross	30	26	05/10/2026 15:30
	Bullish Engulfing	1M	27	Jul '24
	Belt Hold Bearish	30	27	05/10/2026 15:00
	Tri-Star Bullish	15	28	06/10/2026 13:30
	Bullish doji Star	5H	29	22/09/2026 15:00
	Harami Bullish	5H	29	22/09/2026 15:00
	Harami Cross	5H	29	22/09/2026 15:00
	Tri-Star Bullish	1H	29	02/10/2026 10:00
	Tri-Star Bearish	15	29	06/10/2026 13:15
	Tri-Star Bearish	1H	30	02/10/2026 09:00
	Tri-Star Bullish	30	30	05/10/2026 10:00
	Tri-Star Bearish	30	31	05/10/2026 09:30
	Bullish Hammer	1D	32	25/08/2026
	Doji Star Bearish	30	33	02/10/2026 16:00
	Three Inside Up	1M	34	Des '23
	Belt Hold Bullish	1D	34	21/08/2026
	Harami Bullish	1M	35	Nov '23
	Inverted Hammer	1M	35	Nov '23
	Gravestone Doji	30	35	02/10/2026 15:00
	Hanging Man	5H	36	18/09/2026 06:00
	Dragonfly Bearish	5H	36	18/09/2026 06:00
	Dragonfly Doji	5H	36	18/09/2026 06:00
	Tri-Star Bearish	1D	37	18/08/2026
	Homing Pigeon	5H	37	17/09/2026 15:00
	Harami Cross	1H	37	01/10/2026 11:00
	Harami Bullish	1H	37	01/10/2026 11:00
	Bullish doji Star	1H	37	01/10/2026 11:00
	Tri-Star Bullish	15	37	05/10/2026 15:30
	Belt Hold Bearish	1H	38	01/10/2026 09:00
	Engulfing Bearish	1H	38	01/10/2026 09:00
	Doji Star Bearish	1D	39	14/08/2026
	Bullish doji Star	5H	40	16/09/2026 14:00
	Harami Bullish	5H	40	16/09/2026 14:00
	Harami Cross	5H	40	16/09/2026 14:00
	Bullish Engulfing	5H	42	16/09/2026 04:00
	Belt Hold Bullish	5H	42	16/09/2026 04:00
	Abandoned Baby Bullish	5H	42	16/09/2026 04:00
	Belt Hold Bearish	1D	43	07/08/2026
	Engulfing Bearish	1D	43	07/08/2026
	Bullish doji Star	5H	43	15/09/2026 13:00
	Tri-Star Bullish	30	43	02/10/2026 10:00
	Hanging Man	1D	44	06/08/2026
	Dragonfly Bearish	1D	44	06/08/2026
	Engulfing Bearish	5H	44	15/09/2026 08:00
	Tri-Star Bullish	15	44	05/10/2026 09:45
	Harami Cross Bearish	30	45	02/10/2026 08:30
	Tri-Star Bearish	15	45	05/10/2026 09:30
	Dragonfly Doji	5H	46	14/09/2026 12:00
	Harami Bullish	1M	47	Nov '22
	Harami Cross	1M	47	Nov '22
	Hanging Man	1D	47	03/08/2026
	Dragonfly Bearish	1D	47	03/08/2026
	Dragonfly Doji	1D	47	03/08/2026
	Doji Star Bearish	15	47	02/10/2026 16:15
	Bullish doji Star	5H	48	11/09/2026 14:00
	Harami Bullish	5H	48	11/09/2026 14:00
	Harami Cross	5H	48	11/09/2026 14:00
	Harami Cross Bearish	1D	49	30/07/2026
	Gravestone Doji	15	49	02/10/2026 15:00
	Bullish Engulfing	1W	50	19/10/2025
	Belt Hold Bullish	1D	50	29/07/2026
	Belt Hold Bearish	5H	50	11/09/2026 04:00
	Belt Hold Bullish	30	50	01/10/2026 14:30
	Bullish Engulfing	30	50	01/10/2026 14:30
	Belt Hold Bearish	5H	51	10/09/2026 13:00
	Engulfing Bearish	5H	51	10/09/2026 13:00
	Evening Doji Star	5H	51	10/09/2026 13:00
	Evening Star	5H	51	10/09/2026 13:00
	Dragonfly Bearish	5H	52	10/09/2026 08:00
	Hanging Man	5H	52	10/09/2026 08:00
	Doji Star Bearish	5H	52	10/09/2026 08:00
	Dark Cloud Cover	1D	53	24/07/2026
	Tri-Star Bullish	1H	53	28/09/2026 16:00
	Belt Hold Bullish	30	53	01/10/2026 13:00
	Harami Cross Bearish	1M	54	Apr '22
	Dark Cloud Cover	1W	55	14/09/2025
	Bullish doji Star	30	56	01/10/2026 11:30
	Harami Bullish	30	56	01/10/2026 11:30
	Harami Cross	30	56	01/10/2026 11:30
	Three Outside Up	1W	57	31/08/2025
	Dragonfly Doji	5H	57	08/09/2026 06:00
	Hanging Man	1H	57	28/09/2026 12:00
	Dragonfly Bearish	1H	57	28/09/2026 12:00
	Dragonfly Doji	1H	57	28/09/2026 12:00
	Belt Hold Bearish	30	57	01/10/2026 09:00
	Engulfing Bearish	30	57	01/10/2026 09:00
	Bullish Engulfing	1W	58	24/08/2025
	Harami Cross Bearish	5H	58	07/09/2026 15:00
	Tri-Star Bullish	15	59	02/10/2026 10:00
	Belt Hold Bearish	5H	60	07/09/2026 05:00
	Belt Hold Bearish	5H	61	04/09/2026 12:00
	Engulfing Bearish	5H	61	04/09/2026 12:00
	Tri-Star Bearish	15	61	02/10/2026 08:30
	Inverted Hammer	1M	62	Ags '21
	Deliberation Bearish	5H	63	03/09/2026 16:00
	Doji Star Bearish	5H	63	03/09/2026 16:00
	Three Outside Up	5H	64	03/09/2026 11:00
	Belt Hold Bullish	5H	65	03/09/2026 06:00
	Bullish Engulfing	5H	65	03/09/2026 06:00
	Belt Hold Bearish	1W	66	29/06/2025
	Belt Hold Bearish	1D	66	07/07/2026
	Bullish doji Star	1H	66	25/09/2026 10:00
	Harami Bullish	1H	66	25/09/2026 10:00
	Harami Cross	1H	66	25/09/2026 10:00
	Doji Star Bearish	15	66	01/10/2026 15:00
	Belt Hold Bearish	1H	67	25/09/2026 08:00
	Belt Hold Bullish	15	67	01/10/2026 14:30
	Bullish Engulfing	15	67	01/10/2026 14:30
	Morning Doji Star	15	67	01/10/2026 14:30
	Morning Star	15	67	01/10/2026 14:30
	Three Inside Up	15	67	01/10/2026 14:30
	Bullish doji Star	15	68	01/10/2026 14:15
	Harami Bullish	15	68	01/10/2026 14:15
	Harami Cross	15	68	01/10/2026 14:15
	Dragonfly Doji	5H	69	01/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCOM

Tuliskan pendapat Anda mengenai Vicom Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,25	-105,47	-1,72%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.765,0	-36,7	-0,47%
Dow Jones	51.179,87	-341,41	-0,66%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,195	+0,182	+0,18%

Emas	4.148,97	+8,27	+0,20%
Perak	59,033	-1,261	-2,09%
Minyak Mentah WTI	92,33	+4,05	+4,59%
Minyak Brent	104,66	+4,46	+4,45%
Gas Alam	3,258	+0,055	+1,72%
Kopi C AS	288,03	-4,67	-1,60%
Gula #11 AS	20,73	-0,10	-0,48%

EUR/USD	1,1180	-0,0016	-0,14%
GBP/USD	1,3200	-0,0022	-0,17%
USD/JPY	158,24	+0,17	+0,11%
AUD/USD	0,6940	-0,0023	-0,33%
EUR/JPY	176,90	-0,09	-0,05%
USD/IDR	17.923,7	+63,0	+0,35%
GBP/JPY	208,87	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VCOM	1,78	0,00	0,00%
LPB	40.650	-1.350	-3,21%
ZAB	31,68	-0,06	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Berlian Laju Tanker Tbk PT	44	+18,92%	464,47M
Bhineka Inovasi	1.715,00	+13,95%	7,16M
Anugerah Kagum Karya	80	+12,68%	205,80M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M