Breaking News

Tutup

Vicom Ltd (VCOM)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,67 0,00 0,00%

13/02 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SGXE86215543

S/N: WJP

Volume: 143.600
Bid/Ask: 1,67 / 1,68
Rentang Harian: 1,67 - 1,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VCOM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vicom Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vicom Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	13/02/2026 13:45
	Bullish doji Star	5H	2	13/02/2026 04:00
	Harami Bullish	5H	2	13/02/2026 04:00
	Harami Cross	5H	2	13/02/2026 04:00
	Hanging Man	1H	2	13/02/2026 12:00
	Dragonfly Bearish	1H	2	13/02/2026 12:00
	Dragonfly Doji	1H	2	13/02/2026 12:00
	Dragonfly Doji	30	3	13/02/2026 12:30
	Dragonfly Bearish	30	3	13/02/2026 12:30
	Hanging Man	30	3	13/02/2026 12:30
	Doji Star Bearish	15	3	13/02/2026 13:15
	Gravestone Doji	1D	4	09/02/2026
	Doji Star Bearish	1H	4	13/02/2026 10:00
	Belt Hold Bullish	15	4	13/02/2026 12:45
	Doji Star Bearish	1D	5	06/02/2026
	Tri-Star Bullish	5H	5	12/02/2026 03:00
	Dragonfly Doji	5H	6	11/02/2026 12:00
	Belt Hold Bullish	1D	7	04/02/2026
	Doji Star Bearish	5H	7	11/02/2026 07:00
	Harami Cross	1H	7	12/02/2026 16:00
	Harami Bullish	1H	7	12/02/2026 16:00
	Bullish doji Star	1H	7	12/02/2026 16:00
	Belt Hold Bearish	1H	8	12/02/2026 15:00
	Three Inside Up	5H	9	10/02/2026 06:00
	Belt Hold Bullish	1H	9	12/02/2026 14:00
	Harami Bullish	5H	10	09/02/2026 15:00
	Harami Cross	5H	10	09/02/2026 15:00
	Doji Star Bearish	1M	11	Mar '25
	Belt Hold Bullish	1M	12	Feb '25
	Bullish Engulfing	1M	12	Feb '25
	Tri-Star Bullish	30	12	12/02/2026 16:00
	Doji Star Bearish	30	14	12/02/2026 15:00
	Tri-Star Bullish	15	14	12/02/2026 16:00
	Deliberation Bearish	5H	15	05/02/2026 16:00
	Belt Hold Bullish	30	15	12/02/2026 14:30
	Bullish Engulfing	1W	16	19/10/2025
	Shooting Star	5H	17	05/02/2026 06:00
	Belt Hold Bullish	15	17	12/02/2026 14:45
	Tri-Star Bullish	1H	18	11/02/2026 13:00
	Bullish Engulfing	1M	19	Jul '24
	Tri-Star Bearish	1H	19	11/02/2026 12:00
	Three Inside Up	5H	20	04/02/2026 05:00
	Morning Star	5H	20	04/02/2026 05:00
	Morning Doji Star	5H	20	04/02/2026 05:00
	Bullish Engulfing	5H	20	04/02/2026 05:00
	Belt Hold Bullish	5H	20	04/02/2026 05:00
	Dark Cloud Cover	1W	21	14/09/2025
	Bullish doji Star	5H	21	03/02/2026 14:00
	Harami Bullish	5H	21	03/02/2026 14:00
	Harami Cross	5H	21	03/02/2026 14:00
	Doji Star Bearish	1H	21	11/02/2026 07:00
	Three Inside Up	1H	22	10/02/2026 15:00
	Morning Star	1H	22	10/02/2026 15:00
	Morning Doji Star	1H	22	10/02/2026 15:00
	Bullish Engulfing	1H	22	10/02/2026 15:00
	Abandoned Baby Bullish	1H	22	10/02/2026 15:00
	Three Outside Up	1W	23	31/08/2025
	On Neck Bearish	1H	23	10/02/2026 14:00
	Bullish doji Star	1H	23	10/02/2026 14:00
	Dragonfly Doji	1H	23	10/02/2026 14:00
	Harami Bullish	1H	23	10/02/2026 14:00
	Harami Cross	1H	23	10/02/2026 14:00
	Bullish Engulfing	1W	24	24/08/2025
	Belt Hold Bearish	5H	24	02/02/2026 13:00
	Engulfing Bearish	5H	24	02/02/2026 13:00
	Belt Hold Bearish	1H	24	10/02/2026 13:00
	Hanging Man	5H	25	02/02/2026 08:00
	Dragonfly Bearish	5H	25	02/02/2026 08:00
	Dragonfly Doji	5H	25	02/02/2026 08:00
	Belt Hold Bullish	1H	25	10/02/2026 12:00
	Three Inside Up	1M	26	Des '23
	Belt Hold Bullish	1H	26	10/02/2026 10:00
	Bullish Engulfing	1H	26	10/02/2026 10:00
	Belt Hold Bullish	30	26	11/02/2026 14:00
	Harami Bullish	1M	27	Nov '23
	Inverted Hammer	1M	27	Nov '23
	Tri-Star Bullish	30	28	11/02/2026 13:00
	Belt Hold Bearish	5H	29	30/01/2026 05:00
	Tri-Star Bearish	30	29	11/02/2026 12:30
	Tri-Star Bullish	15	29	11/02/2026 14:15
	Gravestone Doji	5H	31	29/01/2026 09:00
	Belt Hold Bearish	1W	32	29/06/2025
	Harami Cross Bearish	1D	32	30/12/2025
	Belt Hold Bullish	1H	32	09/02/2026 12:00
	Hanging Man	30	32	10/02/2026 15:30
	Dragonfly Bearish	30	32	10/02/2026 15:30
	Tri-Star Bullish	15	32	11/02/2026 13:15
	Harami Cross	5H	33	28/01/2026 13:00
	Harami Bullish	5H	33	28/01/2026 13:00
	Bullish doji Star	5H	33	28/01/2026 13:00
	Tri-Star Bearish	15	33	11/02/2026 12:30
	Belt Hold Bearish	5H	34	28/01/2026 08:00
	Engulfing Bearish	5H	34	28/01/2026 08:00
	Doji Star Bearish	1H	34	09/02/2026 09:00
	Dragonfly Doji	30	34	10/02/2026 14:30
	Tri-Star Bullish	30	35	10/02/2026 14:00
	Deliberation Bearish	1W	36	01/06/2025
	Doji Star Bearish	1W	36	01/06/2025
	Doji Star Bearish	1D	36	23/12/2025
	Tri-Star Bearish	30	36	10/02/2026 13:30
	Hanging Man	15	36	10/02/2026 15:45
	Dragonfly Bearish	15	36	10/02/2026 15:45
	Doji Star Bearish	1H	37	06/02/2026 16:00
	Tri-Star Bullish	30	38	10/02/2026 12:30
	Harami Bullish	1M	39	Nov '22
	Harami Cross	1M	39	Nov '22
	Doji Star Bearish	1W	39	11/05/2025
	Tri-Star Bearish	30	39	10/02/2026 12:00
	Doji Star Bearish	15	39	10/02/2026 15:00
	Belt Hold Bullish	15	40	10/02/2026 14:45
	Engulfing Bearish	1W	41	27/04/2025
	Belt Hold Bearish	1W	41	27/04/2025
	Dragonfly Doji	1D	41	16/12/2025
	Harami Bullish	5H	41	23/01/2026 13:00
	Harami Cross	5H	41	23/01/2026 13:00
	Bullish doji Star	1H	41	06/02/2026 10:00
	Harami Bullish	1H	41	06/02/2026 10:00
	Harami Cross	1H	41	06/02/2026 10:00
	Hanging Man	1W	42	20/04/2025
	Three White Soldiers	1W	42	20/04/2025
	Evening Star	5H	42	23/01/2026 08:00
	Evening Doji Star	5H	42	23/01/2026 08:00
	Engulfing Bearish	5H	42	23/01/2026 08:00
	Belt Hold Bearish	5H	42	23/01/2026 08:00
	Tri-Star Bullish	15	42	10/02/2026 14:15
	Dragonfly Doji	1D	43	12/12/2025
	Doji Star Bearish	5H	43	22/01/2026 12:00
	Tri-Star Bearish	15	43	10/02/2026 13:30
	Bullish Hammer	1W	44	06/04/2025
	Belt Hold Bullish	5H	44	22/01/2026 07:00
	Harami Cross Bearish	1M	46	Apr '22
	Tri-Star Bullish	30	46	09/02/2026 14:30
	Tri-Star Bullish	15	46	10/02/2026 12:30
	Dragonfly Doji	5H	47	21/01/2026 06:00
	Hanging Man	5H	47	21/01/2026 06:00
	Dragonfly Bearish	5H	47	21/01/2026 06:00
	Tri-Star Bearish	30	47	09/02/2026 14:00
	Tri-Star Bearish	15	47	10/02/2026 12:00
	Tri-Star Bullish	30	48	09/02/2026 12:30
	Belt Hold Bullish	1D	49	04/12/2025
	Harami Bullish	1H	49	05/02/2026 11:00
	Harami Cross	1H	49	05/02/2026 11:00
	Tri-Star Bearish	30	49	09/02/2026 12:00
	Belt Hold Bullish	1D	50	03/12/2025
	Belt Hold Bullish	1W	51	16/02/2025
	Belt Hold Bearish	1W	52	09/02/2025
	Belt Hold Bullish	1H	52	05/02/2026 08:00
	Bullish Engulfing	1H	52	05/02/2026 08:00
	Belt Hold Bullish	1W	53	02/02/2025
	Bullish Engulfing	1W	53	02/02/2025
	Inverted Hammer	1M	54	Ags '21
	Harami Cross Bearish	5H	54	16/01/2026 16:00
	Doji Star Bearish	30	56	06/02/2026 16:00
	Tri-Star Bullish	15	56	09/02/2026 14:15
	Belt Hold Bullish	1D	57	24/11/2025
	Tri-Star Bearish	15	57	09/02/2026 14:00
	Homing Pigeon	1D	58	21/11/2025
	Tri-Star Bullish	15	58	09/02/2026 12:45
	Tri-Star Bearish	15	59	09/02/2026 12:00
	Bullish doji Star	30	61	06/02/2026 10:00
	Harami Bullish	30	61	06/02/2026 10:00
	Harami Cross	30	61	06/02/2026 10:00
	Three Outside Up	1M	62	Des '20
	Bullish Hammer	1W	62	01/12/2024
	Belt Hold Bearish	5H	62	13/01/2026 13:00
	Bullish Engulfing	1M	63	Nov '20
	Harami Cross Bearish	15	63	09/02/2026 08:30
	Gravestone Doji	1H	64	03/02/2026 13:00
	Three Black Crows	1M	66	Ags '20
	Belt Hold Bullish	5H	66	09/01/2026 14:00
	Tri-Star Bullish	1H	66	03/02/2026 11:00
	Tri-Star Bearish	1H	67	03/02/2026 10:00
	Dragonfly Doji	1D	68	07/11/2025
	Belt Hold Bullish	15	68	06/02/2026 15:45
	Bullish Engulfing	15	68	06/02/2026 15:45
	Bullish doji Star	5H	69	08/01/2026 13:00
	Harami Bullish	5H	69	08/01/2026 13:00
	Harami Cross	5H	69	08/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCOM

Tuliskan pendapat Anda mengenai Vicom Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.819,0	-13,8	-0,20%
Dow Jones	49.395,20	-56,78	-0,11%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,810	-0,027	-0,03%

Emas	5.050,16	+101,76	+2,06%
Perak	77,065	+1,383	+1,83%
Minyak Mentah WTI	62,63	-0,21	-0,33%
Minyak Brent	67,47	-0,05	-0,07%
Gas Alam	3,229	+0,012	+0,37%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1868	-0,0003	-0,03%
GBP/USD	1,3644	+0,0025	+0,18%
USD/JPY	152,74	-0,02	-0,01%
AUD/USD	0,7069	-0,0021	-0,30%
EUR/JPY	181,26	+0,01	+0,01%
USD/IDR	16.830,8	+44,2	+0,26%
GBP/JPY	208,40	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VCOM	1,67	0,00	0,00%
NTWP	62,00	0,00	0,00%
SLVM	51,72	-3,02	-5,52%
SLXIT	2,44	0,00	0,00%
PREVb	85,90	+0,40	+0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M