Breaking News

Tutup

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,89 -1,40 -2,49%

24/10 - Tutup. Mata uang dalam USD

After Hour

55,00

+0,11

+0,20%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 382.526
Bid/Ask: 0,00 / 0,00
Rentang Harian: 54,52 - 56,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRSU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pursuit Attractions and Hospitality Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pursuit Attractions Hospitality tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Bullish Engulfing	30	1	24/10/2026 02:00
	Harami Bearish	15	1	24/10/2026 02:30
	Harami Cross	30	2	24/10/2026 01:30
	Belt Hold Bullish	15	2	24/10/2026 02:15
	Bullish Engulfing	15	2	24/10/2026 02:15
	Belt Hold Bearish	5H	3	23/10/2026 01:00
	Engulfing Bearish	5H	3	23/10/2026 01:00
	Doji Star Bearish	1W	5	13/09/2026
	Bullish doji Star	30	5	24/10/2026 00:00
	Harami Bullish	15	5	24/10/2026 01:30
	Three Black Crows	1H	6	23/10/2026 20:00
	Falling Three Methods	1H	7	23/10/2026 02:00
	Engulfing Bearish	1H	8	23/10/2026 01:00
	Belt Hold Bearish	1H	8	23/10/2026 01:00
	Bullish Hammer	30	10	23/10/2026 21:30
	Bullish doji Star	30	11	23/10/2026 21:00
	Belt Hold Bullish	15	11	24/10/2026 00:00
	Harami Bearish	1M	13	Sep '25
	Doji Star Bearish	1H	13	22/10/2026 20:00
	Three Outside Up	1H	13	22/10/2026 20:00
	Inverted Hammer	15	13	23/10/2026 23:30
	Harami Bullish	30	14	23/10/2026 02:00
	Harami Cross	30	14	23/10/2026 02:00
	Hanging Man	30	16	23/10/2026 01:00
	Engulfing Bearish	1D	17	30/09/2026
	Hanging Man	5H	19	13/10/2026 16:00
	Shooting Star	1W	21	24/05/2026
	Dark Cloud Cover	1H	21	21/10/2026 02:00
	Upside Gap Three Methods	30	21	22/10/2026 22:30
	Thrusting Bearish	1D	22	23/09/2026
	Belt Hold Bullish	15	22	23/10/2026 21:00
	Bullish Engulfing	15	22	23/10/2026 21:00
	Bullish doji Star	1D	23	22/09/2026
	Engulfing Bearish	1D	24	21/09/2026
	Engulfing Bearish	30	24	22/10/2026 21:00
	Three Outside Up	1M	25	Sep '24
	Bullish doji Star	1D	25	18/09/2026
	Bullish Engulfing	1M	26	Ags '24
	Bullish Hammer	15	26	23/10/2026 02:30
	Harami Cross	1H	27	20/10/2026 20:00
	Harami Bullish	1H	27	20/10/2026 20:00
	Harami Bullish	1M	29	Mei '24
	Harami Cross	1M	29	Mei '24
	Engulfing Bearish	1M	30	Apr '24
	Harami Cross	1W	30	22/03/2026
	Belt Hold Bearish	1D	30	11/09/2026
	Gravestone Doji	5H	30	06/10/2026 19:00
	Doji Star Bearish	1H	32	19/10/2026 22:00
	Belt Hold Bearish	15	32	23/10/2026 01:00
	Three Inside Down	15	32	23/10/2026 01:00
	Bullish Engulfing	1W	33	01/03/2026
	Harami Cross Bearish	5H	33	03/10/2026 01:00
	Hanging Man	30	33	21/10/2026 23:00
	Harami Bearish	15	33	23/10/2026 00:45
	Three Outside Up	1M	34	Des '23
	Bullish Engulfing	1M	35	Nov '23
	Harami Cross Bearish	5H	35	02/10/2026 00:00
	Engulfing Bearish	1M	37	Sep '23
	Bullish Hammer	30	37	21/10/2026 21:00
	Doji Star Bearish	1M	38	Ags '23
	Belt Hold Bullish	1D	38	31/08/2026
	Inverted Hammer	1D	38	31/08/2026
	Bullish Engulfing	1W	39	18/01/2026
	Engulfing Bearish	30	39	21/10/2026 02:30
	Three Outside Up	15	39	22/10/2026 23:15
	Three Outside Up	1M	40	Jun '23
	Harami Bearish	1D	40	27/08/2026
	Bullish Engulfing	15	40	22/10/2026 23:00
	Bullish Engulfing	1M	41	Mei '23
	Bullish Engulfing	1W	41	04/01/2026
	Engulfing Bearish	1H	42	16/10/2026 02:00
	Two Crows	15	44	22/10/2026 22:00
	Belt Hold Bearish	15	45	22/10/2026 21:45
	Deliberation Bearish	1D	47	18/08/2026
	Doji Star Bearish	1D	47	18/08/2026
	Belt Hold Bearish	15	48	22/10/2026 21:00
	Engulfing Bearish	15	48	22/10/2026 21:00
	Harami Bullish	1W	49	09/11/2025
	Falling Three Methods	1W	50	02/11/2025
	Advance Block Bearish	1D	50	13/08/2026
	Hanging Man	15	50	22/10/2026 20:30
	Dragonfly Bearish	15	50	22/10/2026 20:30
	Three Outside Down	5H	51	23/09/2026 01:00
	Doji Star Bearish	1H	51	15/10/2026 00:00
	Harami Bearish	1H	51	15/10/2026 00:00
	Harami Cross Bearish	1H	51	15/10/2026 00:00
	Harami Bullish	30	51	20/10/2026 20:30
	Harami Cross	30	51	20/10/2026 20:30
	Three Inside Up	1W	52	19/10/2025
	Engulfing Bearish	5H	52	22/09/2026 20:00
	Falling Three Methods	30	52	20/10/2026 02:30
	Three White Soldiers	15	52	22/10/2026 02:30
	Inverted Hammer	1W	53	12/10/2025
	Thrusting Bearish	15	54	22/10/2026 02:00
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Bullish Engulfing	5H	55	19/09/2026 02:00
	Harami Bullish	30	55	20/10/2026 01:00
	Falling Three Methods	1D	56	05/08/2026
	Engulfing Bearish	30	56	20/10/2026 00:30
	Three Black Crows	1D	59	31/07/2026
	Doji Star Bearish	1W	60	24/08/2025
	Belt Hold Bearish	15	61	22/10/2026 00:15
	Inverted Hammer	5H	63	15/09/2026 18:00
	Engulfing Bearish	5H	66	12/09/2026 00:00
	Belt Hold Bearish	1H	66	12/10/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSU

Tuliskan pendapat Anda mengenai Pursuit Attractions and Hospitality Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRSU	54,89	-1,40	-2,49%
	HSY	169,64	-6,00	-3,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M