Breaking News

Tutup

Vertiseit AB (VERTb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

57,0000 +0,8000 +1,42%

31/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0012481133

S/N: 31196947

Volume: 7.565
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 56,8000 - 57,6000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VERTb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vertiseit AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vertiseit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	19/07/2026
	Dark Cloud Cover	1W	1	19/07/2026
	Bullish Engulfing	1M	2	Mei '26
	Belt Hold Bullish	1D	2	29/07/2026
	Bullish Engulfing	1D	2	29/07/2026
	Tri-Star Bearish	15	2	31/07/2026 21:45
	Gravestone Doji	5H	3	30/07/2026 21:00
	Harami Bullish	5H	4	30/07/2026 16:00
	Harami Cross	5H	4	30/07/2026 16:00
	Tri-Star Bearish	1H	4	31/07/2026 16:00
	Harami Bullish	30	4	31/07/2026 20:30
	Harami Cross	30	4	31/07/2026 20:30
	Bullish doji Star	30	4	31/07/2026 20:30
	Dragonfly Doji	30	4	31/07/2026 20:30
	On Neck Bearish	30	4	31/07/2026 20:30
	Belt Hold Bullish	1D	5	24/07/2026
	Belt Hold Bearish	5H	5	30/07/2026 11:00
	Engulfing Bearish	5H	5	30/07/2026 11:00
	Evening Doji Star	5H	5	30/07/2026 11:00
	Evening Star	5H	5	30/07/2026 11:00
	Dragonfly Doji	15	5	31/07/2026 20:30
	Tri-Star Bearish	15	6	31/07/2026 20:15
	Belt Hold Bullish	1D	7	22/07/2026
	Gravestone Doji	1H	7	30/07/2026 22:00
	Tri-Star Bearish	30	8	31/07/2026 16:00
	Three Outside Up	1W	9	24/05/2026
	Doji Star Bearish	1W	9	24/05/2026
	Belt Hold Bearish	1D	9	20/07/2026
	Bullish doji Star	1H	9	30/07/2026 20:00
	Harami Bullish	1H	9	30/07/2026 20:00
	Harami Cross	1H	9	30/07/2026 20:00
	Bullish Engulfing	1W	10	17/05/2026
	Inverted Hammer	5H	10	28/07/2026 14:00
	Belt Hold Bearish	1H	10	30/07/2026 19:00
	Tri-Star Bearish	15	10	31/07/2026 16:15
	Harami Cross	1H	12	30/07/2026 16:00
	Bullish doji Star	1H	12	30/07/2026 16:00
	Harami Bullish	1H	12	30/07/2026 16:00
	Bullish Hammer	1W	13	26/04/2026
	Bullish Engulfing	1D	13	14/07/2026
	Belt Hold Bearish	5H	13	24/07/2026 20:00
	Engulfing Bearish	5H	13	24/07/2026 20:00
	Gravestone Doji	30	13	30/07/2026 22:00
	Bullish doji Star	15	14	30/07/2026 22:30
	Harami Bullish	15	14	30/07/2026 22:30
	Harami Cross	15	14	30/07/2026 22:30
	Doji Star Bearish	1H	15	29/07/2026 22:00
	Bullish doji Star	30	15	30/07/2026 20:30
	Harami Bullish	30	15	30/07/2026 20:30
	Harami Cross	30	15	30/07/2026 20:30
	Belt Hold Bearish	15	15	30/07/2026 22:15
	Bullish Hammer	1D	16	09/07/2026
	Belt Hold Bearish	30	16	30/07/2026 19:00
	Bullish Hammer	5H	17	23/07/2026 14:00
	Harami Cross Bearish	1H	17	29/07/2026 18:00
	Belt Hold Bullish	1D	18	07/07/2026
	Inverted Hammer	1D	18	07/07/2026
	Tri-Star Bullish	30	18	30/07/2026 16:00
	Engulfing Bearish	1W	19	15/03/2026
	Belt Hold Bullish	5H	19	22/07/2026 13:00
	Belt Hold Bearish	1H	19	29/07/2026 16:00
	Tri-Star Bullish	15	19	30/07/2026 20:45
	Tri-Star Bearish	15	20	30/07/2026 19:15
	Three Outside Up	1M	21	Okt '24
	Bullish Engulfing	1M	22	Sep '24
	Inverted Hammer	1M	22	Sep '24
	Dragonfly Doji	1H	22	28/07/2026 21:00
	Harami Cross Bearish	1M	23	Ags '24
	Harami Bearish	1M	23	Ags '24
	Doji Star Bearish	1M	23	Ags '24
	Hanging Man	1D	23	30/06/2026
	Tri-Star Bearish	1H	23	28/07/2026 19:00
	Doji Star Bearish	30	23	29/07/2026 22:00
	Tri-Star Bullish	15	23	30/07/2026 16:00
	Gravestone Doji	1H	24	28/07/2026 17:00
	Tri-Star Bearish	15	24	30/07/2026 15:30
	Hanging Man	1D	25	26/06/2026
	Harami Cross Bearish	1H	25	28/07/2026 16:00
	Harami Bullish	1D	26	25/06/2026
	Harami Cross	1D	26	25/06/2026
	Belt Hold Bullish	1W	27	18/01/2026
	Belt Hold Bearish	1D	27	24/06/2026
	Doji Star Bearish	1M	28	Mar '24
	Bullish doji Star	1H	29	27/07/2026 21:00
	Tri-Star Bullish	30	29	29/07/2026 16:00
	Advance Block Bearish	1M	30	Jan '24
	Deliberation Bearish	1M	30	Jan '24
	Doji Star Bearish	1M	30	Jan '24
	Hanging Man	5H	30	16/07/2026 12:00
	Dragonfly Bearish	5H	30	16/07/2026 12:00
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1W	31	21/12/2025
	Doji Star Bearish	1H	31	27/07/2026 19:00
	Bullish Engulfing	1M	32	Nov '23
	Morning Doji Star	1M	32	Nov '23
	Belt Hold Bullish	5H	32	15/07/2026 16:00
	Belt Hold Bullish	30	32	28/07/2026 21:30
	Bullish doji Star	1M	33	Okt '23
	Dark Cloud Cover	1D	33	15/06/2026
	Belt Hold Bullish	5H	33	15/07/2026 11:00
	Tri-Star Bullish	30	33	28/07/2026 21:00
	Doji Star Bearish	15	33	29/07/2026 17:45
	Belt Hold Bullish	1D	34	12/06/2026
	Bullish Engulfing	1D	34	12/06/2026
	Doji Star Bearish	5H	34	14/07/2026 20:00
	Tri-Star Bearish	30	34	28/07/2026 19:30
	Three Inside Up	5H	35	14/07/2026 15:00
	Gravestone Doji	30	35	28/07/2026 17:30
	Harami Cross	1M	36	Jul '23
	Belt Hold Bullish	1D	36	10/06/2026
	Bullish Engulfing	1D	36	10/06/2026
	Harami Bullish	5H	36	14/07/2026 10:00
	Harami Cross	5H	36	14/07/2026 10:00
	Harami Cross Bearish	30	36	28/07/2026 16:30
	Tri-Star Bullish	15	36	29/07/2026 16:15
	Belt Hold Bearish	5H	37	13/07/2026 19:00
	Belt Hold Bullish	1H	37	24/07/2026 21:00
	Bullish Hammer	1W	38	02/11/2025
	Hanging Man	1H	38	24/07/2026 20:00
	Dragonfly Bearish	1H	38	24/07/2026 20:00
	Dragonfly Doji	1H	38	24/07/2026 20:00
	Belt Hold Bullish	15	39	28/07/2026 21:30
	Belt Hold Bearish	5H	40	10/07/2026 16:00
	Engulfing Bearish	5H	40	10/07/2026 16:00
	Bullish doji Star	30	41	27/07/2026 21:00
	Bullish doji Star	15	41	28/07/2026 19:45
	Belt Hold Bearish	15	42	28/07/2026 17:45
	Three Outside Down	1W	44	21/09/2025
	Doji Star Bearish	5H	44	09/07/2026 10:00
	Tri-Star Bullish	30	44	27/07/2026 18:30
	Engulfing Bearish	1W	45	14/09/2025
	Upside Gap Three Methods	1W	45	14/09/2025
	Doji Star Bearish	1D	45	28/05/2026
	Harami Cross Bearish	15	45	28/07/2026 16:30
	Three Outside Up	1W	46	07/09/2025
	Three Inside Up	1D	46	27/05/2026
	Bullish Hammer	5H	46	08/07/2026 14:00
	Bullish Engulfing	1W	47	31/08/2025
	Harami Cross	1D	47	26/05/2026
	Harami Bullish	1D	47	26/05/2026
	Belt Hold Bullish	5H	48	07/07/2026 13:00
	Dragonfly Doji	5H	49	06/07/2026 22:00
	Tri-Star Bullish	30	49	27/07/2026 14:00
	Engulfing Bearish	1W	50	10/08/2025
	Bullish Engulfing	1M	51	Apr '22
	Tri-Star Bearish	30	51	24/07/2026 22:00
	Bullish doji Star	15	51	27/07/2026 21:00
	Belt Hold Bearish	5H	52	03/07/2026 19:00
	Dark Cloud Cover	5H	52	03/07/2026 19:00
	Bullish doji Star	1D	53	18/05/2026
	Tri-Star Bullish	1H	53	22/07/2026 15:00
	Harami Cross Bearish	30	53	24/07/2026 21:00
	Belt Hold Bullish	5H	54	02/07/2026 18:00
	Inverted Hammer	5H	54	02/07/2026 18:00
	Belt Hold Bullish	30	54	24/07/2026 20:30
	Tri-Star Bullish	15	54	27/07/2026 18:30
	Harami Bearish	1M	55	Des '21
	Harami Cross Bearish	1M	55	Des '21
	Belt Hold Bullish	5H	55	02/07/2026 13:00
	Belt Hold Bullish	5H	56	01/07/2026 22:00
	Tri-Star Bearish	15	56	27/07/2026 16:30
	Three Inside Up	1M	57	Okt '21
	Belt Hold Bearish	1H	57	21/07/2026 20:00
	Engulfing Bearish	1H	57	21/07/2026 20:00
	Harami Bullish	1M	58	Sep '21
	Three Outside Up	1H	59	21/07/2026 17:00
	Tri-Star Bullish	15	60	27/07/2026 14:00
	Hanging Man	5H	63	29/06/2026 15:00
	Tri-Star Bearish	15	63	24/07/2026 22:00
	Tri-Star Bullish	15	64	24/07/2026 21:30
	Bullish Hammer	1D	65	28/04/2026
	Doji Star Bearish	5H	65	26/06/2026 22:00
	Tri-Star Bearish	15	65	24/07/2026 21:15
	Upside Gap Three Methods	1W	66	20/04/2025
	Falling Three Methods	1W	66	20/04/2025
	Three Black Crows	1D	66	27/04/2026
	Belt Hold Bearish	1H	66	20/07/2026 14:00
	Engulfing Bearish	1H	66	20/07/2026 14:00
	Tri-Star Bullish	15	66	24/07/2026 20:45
	Doji Star Bearish	1H	67	17/07/2026 22:00
	Tri-Star Bearish	15	67	24/07/2026 20:30
	Engulfing Bearish	1M	68	Nov '20
	Belt Hold Bearish	1D	68	23/04/2026
	Doji Star Bearish	1H	69	17/07/2026 18:00
	Tri-Star Bullish	30	69	22/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VERTb

Tuliskan pendapat Anda mengenai Vertiseit AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VERTb	57,0000	+0,8000	+1,42%
XTZ/TRY	9,48	-0,06	-0,63%
GENCO	0,33	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M