Breaking News

Tutup

17LIVE Group Ltd (LIVE)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,74 -0,01 -1,33%

25/09 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: KYG8074N1060

S/N: LVR

Volume: 16.800
Bid/Ask: 0,73 / 0,74
Rentang Harian: 0,74 - 0,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LIVE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 17LIVE Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 17LIVE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	06/09/2026
	Harami Cross	1W	1	06/09/2026
	Dragonfly Doji	1D	2	23/09/2026
	Tri-Star Bullish	30	3	24/09/2026 16:00
	Tri-Star Bullish	15	3	24/09/2026 16:15
	Harami Bullish	1D	4	07/09/2026
	Harami Cross	1D	4	07/09/2026
	Tri-Star Bearish	1H	4	24/09/2026 12:00
	Tri-Star Bearish	30	4	24/09/2026 12:00
	Tri-Star Bearish	15	4	24/09/2026 12:15
	Harami Bullish	1W	5	09/08/2026
	Harami Cross	1W	5	09/08/2026
	Belt Hold Bearish	5H	5	23/09/2026 06:00
	Engulfing Bearish	5H	5	23/09/2026 06:00
	Tri-Star Bullish	1H	6	23/09/2026 13:00
	Tri-Star Bearish	1H	7	23/09/2026 09:00
	Tri-Star Bullish	15	7	23/09/2026 13:15
	Morning Star	1D	8	26/08/2026
	Morning Doji Star	1D	8	26/08/2026
	Belt Hold Bullish	1D	8	26/08/2026
	Tri-Star Bearish	30	8	23/09/2026 09:00
	Tri-Star Bearish	15	8	23/09/2026 09:15
	Bullish doji Star	1D	9	24/08/2026
	Harami Bullish	1D	9	24/08/2026
	Harami Cross	1D	9	24/08/2026
	Harami Cross	5H	10	01/09/2026 14:00
	Harami Bullish	5H	10	01/09/2026 14:00
	Bullish doji Star	5H	10	01/09/2026 14:00
	Dragonfly Doji	1M	11	Okt '25
	Tri-Star Bullish	1D	12	11/08/2026
	Bullish doji Star	1H	13	01/09/2026 16:00
	Harami Bullish	1H	13	01/09/2026 16:00
	Harami Cross	1H	13	01/09/2026 16:00
	Bullish doji Star	1D	14	28/07/2026
	Harami Bullish	1D	14	28/07/2026
	Harami Cross	1D	14	28/07/2026
	Harami Cross	15	14	01/09/2026 16:15
	Bullish doji Star	15	14	01/09/2026 16:15
	Harami Bullish	15	14	01/09/2026 16:15
	Dragonfly Doji	1D	16	24/07/2026
	Abandoned Baby Bullish	1W	18	03/05/2026
	Tri-Star Bullish	1D	18	20/07/2026
	Tri-Star Bearish	1H	18	28/08/2026 09:00
	Tri-Star Bullish	30	18	28/08/2026 10:00
	Tri-Star Bullish	15	18	28/08/2026 10:15
	Tri-Star Bearish	30	19	28/08/2026 09:30
	Tri-Star Bearish	15	19	28/08/2026 09:45
	Bullish doji Star	5H	21	24/08/2026 06:00
	Harami Bullish	5H	21	24/08/2026 06:00
	Harami Cross	5H	21	24/08/2026 06:00
	Tri-Star Bearish	30	21	27/08/2026 08:00
	Tri-Star Bearish	15	21	27/08/2026 08:15
	Belt Hold Bearish	5H	22	20/08/2026 12:00
	Engulfing Bearish	5H	22	20/08/2026 12:00
	Harami Cross Bearish	1D	24	07/07/2026
	Belt Hold Bearish	1D	26	03/07/2026
	Engulfing Bearish	1D	26	03/07/2026
	Tri-Star Bullish	1H	26	20/08/2026 16:00
	Tri-Star Bullish	30	27	20/08/2026 16:00
	Tri-Star Bullish	15	27	20/08/2026 16:15
	Bullish doji Star	5H	28	29/07/2026 10:00
	Harami Bullish	5H	28	29/07/2026 10:00
	Harami Cross	5H	28	29/07/2026 10:00
	Tri-Star Bearish	30	28	20/08/2026 14:30
	Tri-Star Bearish	15	28	20/08/2026 14:30
	Doji Star Bearish	1D	29	30/06/2026
	Harami Bullish	1W	30	08/02/2026
	Bullish doji Star	5H	32	27/07/2026 13:00
	Bullish doji Star	1D	34	18/06/2026
	Harami Bullish	1D	34	18/06/2026
	Harami Cross	1D	34	18/06/2026
	Bullish Engulfing	1W	35	04/01/2026
	Harami Cross	1H	35	29/07/2026 12:00
	Harami Bullish	1H	35	29/07/2026 12:00
	Bullish doji Star	1H	35	29/07/2026 12:00
	Belt Hold Bullish	5H	36	24/07/2026 05:00
	Bullish doji Star	30	36	29/07/2026 12:00
	Harami Bullish	30	36	29/07/2026 12:00
	Harami Cross	30	36	29/07/2026 12:00
	Tri-Star Bullish	15	36	29/07/2026 12:00
	Bullish doji Star	1W	37	21/12/2025
	Dragonfly Bearish	1D	37	15/06/2026
	Hanging Man	1D	37	15/06/2026
	Tri-Star Bullish	1H	38	28/07/2026 16:00
	Tri-Star Bearish	30	38	29/07/2026 07:30
	Tri-Star Bullish	15	38	29/07/2026 08:00
	Abandoned Baby Bullish	1D	39	10/06/2026
	Belt Hold Bullish	1D	39	10/06/2026
	Bullish Engulfing	1D	39	10/06/2026
	Tri-Star Bullish	30	39	28/07/2026 16:00
	Tri-Star Bearish	15	39	29/07/2026 07:45
	Three Black Crows	1W	40	30/11/2025
	Bullish doji Star	1D	40	08/06/2026
	Tri-Star Bullish	1H	40	27/07/2026 16:00
	Tri-Star Bullish	15	40	28/07/2026 16:15
	Tri-Star Bullish	5H	41	15/07/2026 16:00
	Tri-Star Bullish	30	41	27/07/2026 16:00
	Tri-Star Bearish	1H	42	27/07/2026 10:00
	Tri-Star Bullish	15	42	27/07/2026 16:15
	Tri-Star Bullish	5H	43	14/07/2026 15:00
	Tri-Star Bullish	1H	43	27/07/2026 09:00
	Tri-Star Bearish	30	43	27/07/2026 10:30
	Tri-Star Bearish	5H	44	14/07/2026 05:00
	Tri-Star Bearish	15	44	27/07/2026 10:30
	Tri-Star Bearish	30	45	27/07/2026 08:00
	Tri-Star Bullish	15	45	27/07/2026 09:15
	Harami Bullish	1D	46	26/05/2026
	Harami Cross	1D	46	26/05/2026
	Tri-Star Bearish	15	46	27/07/2026 08:15
	Tri-Star Bullish	30	47	24/07/2026 15:30
	Tri-Star Bearish	30	48	24/07/2026 13:00
	Tri-Star Bullish	15	48	24/07/2026 15:45
	Tri-Star Bullish	30	49	24/07/2026 08:30
	Tri-Star Bearish	15	49	24/07/2026 13:15
	Tri-Star Bullish	15	50	24/07/2026 08:30
	Belt Hold Bullish	1D	51	14/05/2026
	Tri-Star Bearish	15	51	24/07/2026 08:00
	Tri-Star Bullish	1H	53	15/07/2026 16:00
	Doji Star Bearish	5H	55	06/07/2026 12:00
	Tri-Star Bullish	1H	55	14/07/2026 16:00
	Three Inside Up	5H	56	06/07/2026 07:00
	Tri-Star Bearish	1H	56	14/07/2026 09:00
	Tri-Star Bullish	15	56	15/07/2026 16:15
	Harami Bullish	5H	57	03/07/2026 14:00
	Harami Cross	5H	57	03/07/2026 14:00
	Tri-Star Bullish	30	57	14/07/2026 16:00
	Bullish doji Star	1D	58	28/04/2026
	Harami Bullish	1D	58	28/04/2026
	Harami Cross	1D	58	28/04/2026
	Belt Hold Bearish	5H	58	03/07/2026 09:00
	Engulfing Bearish	5H	58	03/07/2026 09:00
	Tri-Star Bearish	30	58	14/07/2026 09:30
	Tri-Star Bullish	15	58	14/07/2026 16:15
	Tri-Star Bearish	15	59	14/07/2026 09:30
	Bullish doji Star	1D	60	24/04/2026
	Harami Bullish	1D	60	24/04/2026
	Harami Cross	1D	60	24/04/2026
	Tri-Star Bearish	1H	61	09/07/2026 10:00
	Tri-Star Bullish	30	63	09/07/2026 14:00
	Tri-Star Bullish	15	64	09/07/2026 14:00
	Tri-Star Bearish	15	65	09/07/2026 10:15
	Belt Hold Bearish	5H	67	29/06/2026 05:00
	Engulfing Bearish	5H	67	29/06/2026 05:00
	Deliberation Bearish	1D	69	13/04/2026
	Doji Star Bearish	1D	69	13/04/2026
	Gravestone Doji	1D	69	13/04/2026
	Tri-Star Bullish	5H	69	24/06/2026 05:00
	Tri-Star Bullish	1H	69	07/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LIVE

Tuliskan pendapat Anda mengenai 17LIVE Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LIVE	0,74	-0,01	-1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M