Breaking News

Tutup

Versatile Creative Bhd (VSTL)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,890 -0,010 -1,11%

15:38:47 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL4995OO006

S/N: 4995

Volume: 4.200
Bid/Ask: 0,850 / 0,890
Rentang Harian: 0,835 - 0,890

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VSTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Versatile Creative Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Versatile Creative Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1H	2	10/07/2026 15:00
	Doji Star Bearish	30	2	10/07/2026 15:30
	Doji Star Bearish	15	2	10/07/2026 15:45
	Belt Hold Bullish	15	3	10/07/2026 14:30
	Belt Hold Bullish	1D	5	23/06/2026
	Belt Hold Bullish	5H	5	30/06/2026 11:00
	Bullish Engulfing	5H	5	30/06/2026 11:00
	Harami Cross Bearish	1H	5	09/07/2026 08:00
	Tri-Star Bearish	30	5	09/07/2026 08:00
	Belt Hold Bearish	1D	6	22/06/2026
	Engulfing Bearish	1D	6	22/06/2026
	Evening Doji Star	1D	6	22/06/2026
	Evening Star	1D	6	22/06/2026
	Doji Star Bearish	1D	7	19/06/2026
	Doji Star Bearish	5H	7	24/06/2026 15:00
	Belt Hold Bullish	1H	8	30/06/2026 11:00
	Bullish Engulfing	1H	8	30/06/2026 11:00
	Dragonfly Bearish	1D	9	15/06/2026
	Hanging Man	1D	9	15/06/2026
	Doji Star Bearish	1D	9	15/06/2026
	Doji Star Bearish	5H	9	24/06/2026 05:00
	Belt Hold Bullish	30	9	30/06/2026 11:00
	Bullish Engulfing	30	9	30/06/2026 11:00
	Bullish Engulfing	1D	10	11/06/2026
	Belt Hold Bullish	5H	10	23/06/2026 14:00
	Doji Star Bearish	1H	10	24/06/2026 15:00
	Tri-Star Bearish	30	10	30/06/2026 10:30
	Engulfing Bearish	5H	11	22/06/2026 13:00
	Belt Hold Bearish	5H	11	22/06/2026 13:00
	Belt Hold Bullish	15	11	30/06/2026 11:15
	Bullish Engulfing	15	11	30/06/2026 11:15
	Doji Star Bearish	30	12	24/06/2026 14:30
	Tri-Star Bearish	15	12	30/06/2026 10:30
	Tri-Star Bullish	5H	14	18/06/2026 14:00
	Belt Hold Bullish	1D	15	03/06/2026
	Bullish Engulfing	1D	15	03/06/2026
	Tri-Star Bearish	5H	15	18/06/2026 09:00
	Tri-Star Bullish	1H	15	22/06/2026 15:00
	Tri-Star Bullish	15	15	24/06/2026 14:15
	Tri-Star Bearish	1H	16	22/06/2026 14:00
	Tri-Star Bearish	15	16	24/06/2026 14:00
	Bullish doji Star	1W	18	08/03/2026
	Tri-Star Bullish	5H	18	11/06/2026 12:00
	Tri-Star Bullish	30	18	22/06/2026 15:30
	Tri-Star Bearish	5H	19	11/06/2026 07:00
	Tri-Star Bearish	30	19	22/06/2026 14:00
	Belt Hold Bearish	1D	21	19/05/2026
	Tri-Star Bullish	1H	21	18/06/2026 14:00
	Kicking Bearish	1D	22	18/05/2026
	Tri-Star Bearish	1H	22	18/06/2026 09:00
	Tri-Star Bullish	15	22	22/06/2026 15:45
	Three Inside Up	1D	23	15/05/2026
	Tri-Star Bearish	15	23	22/06/2026 14:00
	Tri-Star Bullish	30	25	18/06/2026 14:30
	Advance Block Bearish	1M	26	Mei '24
	Doji Star Bearish	1W	26	11/01/2026
	Tri-Star Bearish	30	26	18/06/2026 09:30
	Tri-Star Bullish	5H	27	03/06/2026 09:00
	Harami Cross Bearish	1D	28	07/05/2026
	Tri-Star Bullish	1H	28	11/06/2026 13:00
	Belt Hold Bullish	1W	29	21/12/2025
	Tri-Star Bullish	5H	29	29/05/2026 14:00
	Tri-Star Bullish	15	29	18/06/2026 14:45
	Tri-Star Bearish	5H	30	29/05/2026 09:00
	Tri-Star Bearish	15	30	18/06/2026 09:30
	Abandoned Baby Bullish	1W	31	07/12/2025
	Gravestone Doji	5H	31	28/05/2026 13:00
	Belt Hold Bullish	1H	31	10/06/2026 13:00
	Bullish Engulfing	1H	31	10/06/2026 13:00
	Harami Bullish	1W	32	30/11/2025
	Harami Cross	1W	32	30/11/2025
	Stick Sandwich	1W	33	23/11/2025
	Tri-Star Bullish	1H	33	08/06/2026 15:00
	Tri-Star Bullish	30	34	11/06/2026 13:30
	Bullish Engulfing	1M	36	Jul '23
	Harami Cross Bearish	30	36	10/06/2026 15:30
	Belt Hold Bullish	30	37	10/06/2026 13:30
	Bullish Engulfing	30	37	10/06/2026 13:30
	Harami Cross	1D	38	22/04/2026
	Harami Bullish	1D	38	22/04/2026
	Tri-Star Bullish	15	38	11/06/2026 13:30
	Belt Hold Bearish	1D	39	21/04/2026
	Engulfing Bearish	1D	39	21/04/2026
	Bullish doji Star	5H	39	19/05/2026 14:00
	Harami Bullish	5H	39	19/05/2026 14:00
	Harami Cross	5H	39	19/05/2026 14:00
	Three Inside Up	1H	39	03/06/2026 13:00
	Morning Star	1H	39	03/06/2026 13:00
	Morning Doji Star	1H	39	03/06/2026 13:00
	Bullish Engulfing	1H	39	03/06/2026 13:00
	Belt Hold Bullish	1H	39	03/06/2026 13:00
	Doji Star Bearish	1D	40	20/04/2026
	Hanging Man	1D	40	20/04/2026
	Dragonfly Bearish	1D	40	20/04/2026
	Belt Hold Bearish	5H	40	19/05/2026 09:00
	Bullish doji Star	1H	40	03/06/2026 10:00
	Harami Bullish	1H	40	03/06/2026 10:00
	Harami Cross	1H	40	03/06/2026 10:00
	Harami Cross Bearish	15	40	10/06/2026 15:45
	Belt Hold Bullish	15	41	10/06/2026 13:30
	Bullish Engulfing	15	41	10/06/2026 13:30
	Belt Hold Bearish	1D	42	14/04/2026
	Tri-Star Bearish	1H	42	03/06/2026 08:00
	Doji Star Bearish	1D	44	10/04/2026
	Tri-Star Bullish	15	44	08/06/2026 15:45
	Thrusting Bearish	1W	45	31/08/2025
	Harami Bullish	5H	45	14/05/2026 09:00
	Harami Cross	5H	45	14/05/2026 09:00
	Tri-Star Bullish	1H	45	29/05/2026 10:00
	Doji Star Bearish	30	45	03/06/2026 15:30
	Three Outside Up	30	45	03/06/2026 15:30
	Belt Hold Bullish	30	46	03/06/2026 13:30
	Bullish Engulfing	30	46	03/06/2026 13:30
	Tri-Star Bullish	15	46	04/06/2026 15:45
	Bullish Hammer	5H	47	13/05/2026 08:00
	Bullish Engulfing	1M	48	Jul '22
	Tri-Star Bullish	5H	48	11/05/2026 11:00
	Tri-Star Bearish	15	48	04/06/2026 10:15
	Belt Hold Bullish	1W	49	03/08/2025
	Tri-Star Bearish	30	50	03/06/2026 08:00
	Hanging Man	1W	52	13/07/2025
	Bullish doji Star	1D	52	27/03/2026
	Dragonfly Doji	1D	52	27/03/2026
	Tri-Star Bullish	1H	52	26/05/2026 15:00
	Belt Hold Bullish	15	52	03/06/2026 13:30
	Bullish Engulfing	15	52	03/06/2026 13:30
	Tri-Star Bullish	30	53	29/05/2026 10:00
	Tri-Star Bearish	1H	54	26/05/2026 13:00
	Bullish Engulfing	1M	55	Des '21
	Deliberation Bearish	1W	55	22/06/2025
	Doji Star Bearish	1W	55	22/06/2025
	Tri-Star Bullish	30	55	28/05/2026 15:30
	Harami Bullish	5H	56	05/05/2026 15:00
	Harami Cross	5H	56	05/05/2026 15:00
	Tri-Star Bearish	30	56	28/05/2026 15:00
	Tri-Star Bearish	15	56	03/06/2026 08:00
	Three Inside Up	1W	57	08/06/2025
	Harami Cross Bearish	1D	58	13/03/2026
	Bullish doji Star	1M	59	Ags '21
	Tri-Star Bullish	15	59	29/05/2026 10:00
	Stick Sandwich	1M	60	Jul '21
	Three Outside Up	5H	60	04/05/2026 09:00
	Bullish Engulfing	1D	61	10/03/2026
	Tri-Star Bullish	15	61	28/05/2026 15:45
	Three Inside Up	1W	62	04/05/2025
	Tri-Star Bearish	15	62	28/05/2026 15:15
	Harami Bullish	1W	63	27/04/2025
	Harami Cross	1W	63	27/04/2025
	Tri-Star Bearish	30	63	26/05/2026 13:30
	Doji Star Bearish	5H	64	30/04/2026 05:00
	Three Inside Down	1M	65	Feb '21
	Belt Hold Bullish	1D	65	04/03/2026
	Tri-Star Bearish	1H	65	19/05/2026 13:00
	Engulfing Bearish	5H	66	29/04/2026 09:00
	Dragonfly Doji	1D	67	02/03/2026
	Tri-Star Bullish	15	67	26/05/2026 15:45
	Three Outside Up	1W	69	16/03/2025
	Doji Star Bearish	5H	69	28/04/2026 08:00
	Tri-Star Bearish	15	69	26/05/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VSTL

Tuliskan pendapat Anda mengenai Versatile Creative Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,44	-1,40	-0,02%
IDX Kompas 100	788,24	+0,09	+0,01%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.509,4	-6,4	-0,09%
Dow Jones	52.498,64	-138,37	-0,26%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,910	-0,130	-0,13%

Emas	4.023,90	+18,20	+0,45%
Perak	58,293	+0,320	+0,55%
Minyak Mentah WTI	81,00	+2,86	+3,66%
Minyak Brent	87,20	+3,90	+4,68%
Gas Alam	2,879	-0,018	-0,62%
Kopi C AS	330,30	+0,30	+0,09%
Gula #11 AS	14,81	+0,05	+0,34%

EUR/USD	1,1400	+0,0020	+0,18%
GBP/USD	1,3375	+0,0027	+0,20%
USD/JPY	162,27	-0,13	-0,08%
AUD/USD	0,6944	+0,0025	+0,36%
EUR/JPY	184,99	+0,08	+0,04%
USD/IDR	18.072,2	-27,8	-0,15%
GBP/JPY	217,03	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	+3	+1,66%
PT BUMA Internasional Grup Tbk	202	+4	+2,02%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VSTL	0,890	-0,010	-1,11%
432980	2.715	-25	-0,91%
7565	6.660,0	+260,0	+4,06%
MONO	0,710	-0,020	-2,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	150	+2,04%	3,34B
Bumi Resources Min	575	+8,49%	857,57M
Chandra Asri Petro	1.870	-1,06%	721,96M
Barito Pacific	1.690	-3,43%	326,18M
Bank Rakyat Persero	2.810	-2,09%	239,87M
Bank Mandiri Persero	4.140	-2,59%	166,19M
Bank Central Asia	6.075	-2,41%	142,25M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	260	+25,00%	1,32M
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	263,08M
Sekar Bumi	685	+24,55%	3,96M
Verona Indah Pictures Pt Tbk	189,00	+18,13%	46,65M
Energi Mega Persada	1.465	+16,73%	192,56M
Berlina	635	+12,39%	1,99M
Golden Flower	13.275	+10,63%	16,30K

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	212,38M
Perdana Bangun Pusaka	2.810	-14,85%	446,10K
Kioson Komersial	94	-12,96%	472,35M
Shield On Service	970	-7,62%	3,70K
PT Wahana Interfood	144	-7,10%	432,37M
Visi Media Asia	33	-5,71%	8,82M
PT Trimuda Nuansa	136	-4,23%	1,70M