Breaking News

Tutup

Verisure Plc (VSURE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,30 -0,40 -3,74%

08/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Swedia

ISIN: GB00BVMN1558

S/N: 1033962264

Volume: 821.032
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,13 - 10,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VSURE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Verisure Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Verisure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	1W	4	07/06/2026
	Harami Cross	1W	4	07/06/2026
	Harami Cross Bearish	5H	7	03/07/2026 19:00
	Break Away Bearish	1H	8	08/07/2026 14:00
	Gravestone Doji	30	8	08/07/2026 18:30
	Upside Gap Three Methods	1W	10	26/04/2026
	Bullish Engulfing	1D	10	24/06/2026
	Falling Three Methods	1D	12	22/06/2026
	Belt Hold Bearish	1W	13	05/04/2026
	Harami Cross Bearish	1H	13	07/07/2026 18:00
	Three Outside Up	5H	14	30/06/2026 21:00
	Bullish Engulfing	5H	15	30/06/2026 16:00
	Belt Hold Bearish	15	15	08/07/2026 18:45
	Inverted Hammer	1W	16	15/03/2026
	Engulfing Bearish	15	17	08/07/2026 18:15
	Morning Doji Star	1H	18	06/07/2026 22:00
	Morning Star	1H	18	06/07/2026 22:00
	Bullish Engulfing	1D	19	10/06/2026
	Bullish doji Star	1H	19	06/07/2026 21:00
	Hanging Man	15	19	08/07/2026 17:45
	Dark Cloud Cover	30	20	07/07/2026 21:30
	Harami Bullish	1D	23	04/06/2026
	Bullish doji Star	5H	23	25/06/2026 21:00
	Three Outside Down	1D	24	03/06/2026
	Engulfing Bearish	1D	25	02/06/2026
	Three Inside Up	1D	26	01/06/2026
	Evening Doji Star	30	27	07/07/2026 18:00
	Abandoned Baby Bearish	30	27	07/07/2026 18:00
	Three Black Crows	1D	28	28/05/2026
	Bullish Hammer	5H	28	24/06/2026 10:00
	Deliberation Bearish	30	28	07/07/2026 17:30
	Doji Star Bearish	30	28	07/07/2026 17:30
	Bullish doji Star	1W	29	14/12/2025
	Engulfing Bearish	1D	30	26/05/2026
	Doji Star Bearish	1D	31	25/05/2026
	Downside Gap Three Methods	15	31	08/07/2026 14:45
	Harami Cross	15	35	07/07/2026 22:30
	Harami Bullish	15	35	07/07/2026 22:30
	Advance Block Bearish	5H	36	17/06/2026 13:00
	Deliberation Bearish	5H	36	17/06/2026 13:00
	Doji Star Bearish	5H	36	17/06/2026 13:00
	Doji Star Bearish	1H	36	02/07/2026 22:00
	Harami Cross Bearish	30	36	06/07/2026 22:30
	Engulfing Bearish	1D	37	15/05/2026
	Three Outside Up	5H	37	16/06/2026 22:00
	Three Outside Up	1H	38	02/07/2026 20:00
	Bullish Engulfing	1H	39	02/07/2026 19:00
	Belt Hold Bearish	15	39	07/07/2026 21:30
	Dark Cloud Cover	15	39	07/07/2026 21:30
	Three Inside Up	1H	41	02/07/2026 17:00
	Belt Hold Bearish	5H	42	15/06/2026 11:00
	Harami Bullish	1H	42	02/07/2026 16:00
	Harami Cross	1H	42	02/07/2026 16:00
	Upside Gap Three Methods	15	42	07/07/2026 20:45
	Inverted Hammer	1H	43	02/07/2026 15:00
	Thrusting Bearish	5H	45	11/06/2026 22:00
	Belt Hold Bullish	30	45	06/07/2026 18:00
	Inverted Hammer	30	45	06/07/2026 18:00
	Bullish Engulfing	1D	46	30/04/2026
	Bullish Hammer	5H	49	10/06/2026 16:00
	Three Outside Up	5H	49	10/06/2026 16:00
	Bullish Engulfing	5H	50	10/06/2026 11:00
	Harami Bullish	1H	50	01/07/2026 17:00
	Harami Cross	1H	50	01/07/2026 17:00
	Three Outside Up	30	52	06/07/2026 14:30
	Engulfing Bearish	15	52	07/07/2026 18:15
	Belt Hold Bearish	15	54	07/07/2026 17:45
	Bullish doji Star	5H	55	08/06/2026 14:00
	Three Inside Up	1D	58	14/04/2026
	Belt Hold Bearish	1D	63	07/04/2026
	Engulfing Bearish	1D	63	07/04/2026
	Falling Three Methods	30	63	03/07/2026 18:00
	Engulfing Bearish	30	67	03/07/2026 16:00
	Evening Doji Star	1D	69	26/03/2026
	Upside Gap Two Crows	1D	69	26/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VSURE

Tuliskan pendapat Anda mengenai Verisure Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.480,1	-23,6	-0,32%
Dow Jones	52.336,92	-588,23	-1,11%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,725	-0,053	-0,05%

Emas	4.099,26	-58,14	-1,40%
Perak	58,995	-2,335	-3,81%
Minyak Mentah WTI	73,76	+3,32	+4,71%
Minyak Brent	78,22	+4,06	+5,47%
Gas Alam	3,228	-0,037	-1,13%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1429	+0,0017	+0,15%
GBP/USD	1,3405	+0,0052	+0,39%
USD/JPY	162,44	+0,46	+0,28%
AUD/USD	0,6940	+0,0012	+0,17%
EUR/JPY	185,65	+0,66	+0,36%
USD/IDR	18.059,0	+128,4	+0,72%
GBP/JPY	217,76	+1,21	+0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VSURE	10,30	-0,40	-3,74%
DLF	632,00	-20,70	-3,17%
DRAL	18.370	0	0,00%
Global X Autonomo.	1.844,0	-55,0	-2,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1.510	-1,63%	310,11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14.98%	63.79M
Trimitra Propertindo	60	-14.29%	209.70M
Bhuwanatala Indah	60	-14.29%	47.09M
Pikko Land Development	58	-13.43%	64.92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10.00%	51.34M