Breaking News

Tutup

VeriSilicon Microelectronics Shanghai Co Ltd (688521)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

111,45 -4,98 -4,28%

13/11 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004413

Volume: 25.108.554
Bid/Ask: 111,41 / 111,45
Rentang Harian: 110,20 - 122,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 688521

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VeriSilicon Microelectronics Shanghai Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VeriSilicon Microelectronics Shanghai tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	5H	2	12/11/2026 11:00
	Bullish doji Star	1W	3	18/10/2026
	Shooting Star	5H	3	12/11/2026 06:00
	Engulfing Bearish	1H	3	13/11/2026 09:00
	Morning Doji Star	1H	4	13/11/2026 08:00
	Harami Cross Bearish	1D	5	06/11/2026
	Bullish doji Star	1H	5	12/11/2026 13:00
	Dark Cloud Cover	1M	6	Mei '26
	Evening Doji Star	1W	6	27/09/2026
	Evening Star	1W	6	27/09/2026
	Three Black Crows	1H	6	12/11/2026 12:00
	Engulfing Bearish	30	6	13/11/2026 09:00
	Doji Star Bearish	1W	7	20/09/2026
	Dark Cloud Cover	1H	8	12/11/2026 09:00
	Three Black Crows	15	11	13/11/2026 09:30
	Three Black Crows	30	12	12/11/2026 10:00
	Three Outside Down	15	12	13/11/2026 09:15
	Engulfing Bearish	1M	13	Okt '25
	Engulfing Bearish	15	13	13/11/2026 09:00
	Bullish Engulfing	1W	14	02/08/2026
	Bullish Engulfing	1H	14	11/11/2026 08:00
	Engulfing Bearish	1H	15	10/11/2026 13:00
	Three Black Crows	1W	17	12/07/2026
	Harami Cross	5H	19	02/11/2026 06:00
	Bullish Engulfing	15	19	12/11/2026 13:00
	Bullish doji Star	1D	21	15/10/2026
	Inverted Hammer	15	22	12/11/2026 12:15
	Doji Star Bearish	1M	23	Des '24
	Engulfing Bearish	1H	23	09/11/2026 09:00
	Bullish Engulfing	30	23	11/11/2026 08:30
	Doji Star Bearish	1M	25	Okt '24
	Bullish doji Star	1D	25	09/10/2026
	Bullish Engulfing	1M	26	Sep '24
	Three Black Crows	15	26	12/11/2026 09:45
	Bullish Engulfing	1M	28	Jul '24
	Upside Gap Three Methods	30	28	10/11/2026 10:00
	Upside Gap Three Methods	15	28	12/11/2026 09:15
	Three Outside Down	1D	29	28/09/2026
	Belt Hold Bullish	1H	29	06/11/2026 08:00
	Bullish Hammer	1M	30	Mei '24
	Engulfing Bearish	1D	30	24/09/2026
	Downside Gap Three Methods	5H	30	23/10/2026 11:00
	Three Outside Up	15	30	12/11/2026 08:45
	Bullish Engulfing	15	31	12/11/2026 08:30
	Three Outside Up	1W	32	29/03/2026
	Bullish Engulfing	1W	33	22/03/2026
	Advance Block Bearish	1D	33	21/09/2026
	Doji Star Bearish	1D	33	21/09/2026
	Three Black Crows	1W	35	08/03/2026
	Deliberation Bearish	5H	35	21/10/2026 04:00
	Doji Star Bearish	15	35	11/11/2026 13:00
	Bullish doji Star	1M	36	Nov '23
	Three Outside Up	1D	36	16/09/2026
	Three Inside Up	1H	36	04/11/2026 12:00
	Bullish Engulfing	1D	37	15/09/2026
	Harami Cross	1H	37	04/11/2026 10:00
	Doji Star Bearish	15	40	11/11/2026 10:15
	Three Outside Up	15	40	11/11/2026 10:15
	Falling Three Methods	1D	41	09/09/2026
	Bullish Engulfing	15	41	11/11/2026 10:00
	Bullish Engulfing	1D	42	08/09/2026
	Harami Cross	1D	43	07/09/2026
	Three Inside Up	1W	44	28/12/2025
	Dark Cloud Cover	1H	45	02/11/2026 13:00
	Dark Cloud Cover	15	45	11/11/2026 09:00
	Inverted Hammer	5H	46	13/10/2026 11:00
	Three Outside Up	15	46	11/11/2026 08:45
	Bullish Hammer	5H	47	13/10/2026 06:00
	Belt Hold Bullish	30	47	06/11/2026 08:30
	Bullish Engulfing	15	47	11/11/2026 08:30
	Three Outside Up	30	48	05/11/2026 13:30
	Bullish Engulfing	1M	49	Okt '22
	Bullish Engulfing	30	49	05/11/2026 13:00
	Engulfing Bearish	1M	50	Sep '22
	Bullish Engulfing	5H	50	09/10/2026 12:00
	Falling Three Methods	1H	50	30/10/2026 13:00
	Downside Gap Three Methods	1D	51	26/08/2026
	Falling Three Methods	1M	52	Jul '22
	Three Inside Up	1H	52	30/10/2026 10:00
	Three Outside Down	15	52	10/11/2026 12:45
	Harami Cross	1H	53	30/10/2026 09:00
	Engulfing Bearish	15	53	10/11/2026 12:30
	Upside Gap Three Methods	15	53	10/11/2026 12:30
	Bullish doji Star	1D	54	21/08/2026
	Three Outside Up	15	54	10/11/2026 12:15
	Bullish Engulfing	15	55	10/11/2026 12:00
	Falling Three Methods	1D	56	19/08/2026
	Three Outside Up	5H	56	29/09/2026 12:00
	Three Black Crows	15	56	10/11/2026 10:15
	Bullish Engulfing	5H	57	29/09/2026 07:00
	Three Outside Up	30	57	04/11/2026 13:00
	Bullish Engulfing	30	58	04/11/2026 12:30
	Dark Cloud Cover	1W	59	14/09/2025
	Engulfing Bearish	5H	60	24/09/2026 12:00
	Harami Cross	30	60	04/11/2026 10:00
	Bullish doji Star	5H	61	24/09/2026 07:00
	Doji Star Bearish	15	61	10/11/2026 09:00
	Bullish doji Star	30	62	04/11/2026 09:00
	Harami Cross	1H	64	28/10/2026 08:00
	Three Outside Up	1W	65	27/07/2025
	Bullish Engulfing	1W	66	20/07/2025
	Morning Doji Star	1W	66	20/07/2025
	Downside Gap Three Methods	1D	69	31/07/2026
	Three Outside Up	15	69	09/11/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688521

Tuliskan pendapat Anda mengenai VeriSilicon Microelectronics Shanghai Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688521	111,45	-4,98	-4,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7.33%	589.14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K