Breaking News

Tutup

Freja eID Group AB (FREJA)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,15 -0,25 -1,36%

26/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0015950308

S/N: 30175301

Volume: 35.422
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,75 - 18,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FREJA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Freja eID Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Freja eID Group AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	26/10/2026 14:00
	Engulfing Bearish	1W	2	11/10/2026
	Three Black Crows	1H	2	26/10/2026 21:00
	Belt Hold Bullish	30	2	26/10/2026 22:30
	Bullish Engulfing	30	2	26/10/2026 22:30
	Inverted Hammer	30	2	26/10/2026 22:30
	Doji Star Bearish	15	2	26/10/2026 23:00
	Bullish Engulfing	5H	3	23/10/2026 16:00
	Belt Hold Bullish	15	3	26/10/2026 22:45
	Bullish Engulfing	15	3	26/10/2026 22:45
	Inverted Hammer	15	3	26/10/2026 22:45
	Belt Hold Bearish	1H	4	26/10/2026 19:00
	Harami Bullish	30	4	26/10/2026 21:00
	Harami Cross	30	4	26/10/2026 21:00
	Bullish Engulfing	1W	5	20/09/2026
	Evening Doji Star	5H	5	22/10/2026 20:00
	Harami Bullish	15	5	26/10/2026 21:15
	Harami Cross	15	5	26/10/2026 21:15
	Doji Star Bearish	5H	6	22/10/2026 15:00
	Falling Three Methods	1M	7	Mar '26
	Doji Star Bearish	30	7	26/10/2026 19:00
	Harami Cross Bearish	5H	9	21/10/2026 14:00
	Dragonfly Doji	1H	10	23/10/2026 22:00
	Doji Star Bearish	15	10	26/10/2026 19:00
	Bullish Engulfing	30	11	26/10/2026 15:30
	Abandoned Baby Bearish	1H	12	23/10/2026 20:00
	Belt Hold Bearish	1H	12	23/10/2026 20:00
	Engulfing Bearish	1H	12	23/10/2026 20:00
	Evening Doji Star	1H	12	23/10/2026 20:00
	Evening Star	1H	12	23/10/2026 20:00
	Bullish Hammer	30	12	26/10/2026 15:00
	Doji Star Bearish	1H	13	23/10/2026 19:00
	Doji Star Bearish	15	13	26/10/2026 16:15
	Deliberation Bearish	15	13	26/10/2026 16:15
	Morning Doji Star	5H	15	16/10/2026 19:00
	Bullish doji Star	5H	16	16/10/2026 14:00
	Bullish Hammer	15	17	26/10/2026 15:00
	Harami Bearish	1W	18	21/06/2026
	Harami Cross Bearish	1W	18	21/06/2026
	Evening Doji Star	1D	19	29/09/2026
	Doji Star Bearish	1D	20	28/09/2026
	Dragonfly Doji	1H	20	22/10/2026 21:00
	Bullish Engulfing	1M	21	Jan '25
	Three Inside Up	1M	21	Jan '25
	Three Inside Up	30	21	23/10/2026 18:30
	Harami Cross	1M	22	Des '24
	Harami Bullish	1M	22	Des '24
	Bullish doji Star	1W	22	24/05/2026
	Three Outside Up	1D	22	24/09/2026
	Harami Bullish	30	22	23/10/2026 18:00
	Harami Cross	30	22	23/10/2026 18:00
	Bullish Engulfing	1D	23	23/09/2026
	Engulfing Bearish	5H	23	13/10/2026 16:00
	Falling Three Methods	5H	23	13/10/2026 16:00
	Evening Doji Star	30	23	23/10/2026 17:30
	Evening Star	30	23	23/10/2026 17:30
	Belt Hold Bearish	30	23	23/10/2026 17:30
	Engulfing Bearish	30	23	23/10/2026 17:30
	Abandoned Baby Bearish	30	23	23/10/2026 17:30
	Bullish doji Star	15	23	23/10/2026 21:30
	Three Inside Up	1W	24	10/05/2026
	Bullish doji Star	5H	24	13/10/2026 11:00
	Doji Star Bearish	30	24	23/10/2026 17:00
	Harami Bullish	1W	25	03/05/2026
	Harami Cross	1W	25	03/05/2026
	Bullish doji Star	1D	25	21/09/2026
	Bullish Hammer	5H	25	12/10/2026 20:00
	Bullish Hammer	1D	26	18/09/2026
	Bullish Hammer	1D	27	17/09/2026
	Belt Hold Bullish	1H	27	22/10/2026 14:00
	Bullish Engulfing	1H	27	22/10/2026 14:00
	Downside Gap Three Methods	30	27	23/10/2026 15:30
	Bullish doji Star	1W	31	22/03/2026
	Tri-Star Bullish	30	31	22/10/2026 22:30
	Tri-Star Bearish	15	31	23/10/2026 17:45
	Engulfing Bearish	5H	32	08/10/2026 16:00
	Tri-Star Bearish	30	32	22/10/2026 22:00
	Bullish doji Star	1D	33	09/09/2026
	Inverted Hammer	5H	33	08/10/2026 11:00
	Hanging Man	30	33	22/10/2026 21:30
	Dragonfly Bearish	30	33	22/10/2026 21:30
	Dragonfly Doji	30	33	22/10/2026 21:30
	Doji Star Bearish	15	33	23/10/2026 17:15
	Harami Cross Bearish	1H	34	21/10/2026 14:00
	Deliberation Bearish	15	35	23/10/2026 16:15
	Doji Star Bearish	15	35	23/10/2026 16:15
	Inverted Hammer	1D	36	04/09/2026
	Belt Hold Bearish	1H	36	20/10/2026 21:00
	Belt Hold Bullish	30	36	22/10/2026 19:00
	Harami Bullish	1W	37	08/02/2026
	Harami Cross	1W	37	08/02/2026
	Falling Three Methods	1D	37	03/09/2026
	Belt Hold Bullish	1H	37	20/10/2026 20:00
	Bullish Engulfing	1M	38	Ags '23
	Belt Hold Bearish	1H	39	20/10/2026 18:00
	Harami Bullish	15	39	23/10/2026 15:00
	Harami Cross	15	39	23/10/2026 15:00
	Bullish Engulfing	1M	40	Jun '23
	Doji Star Bearish	30	41	22/10/2026 16:30
	Bullish doji Star	15	41	23/10/2026 14:30
	Three Outside Up	1M	44	Feb '23
	Abandoned Baby Bearish	30	44	22/10/2026 15:00
	Belt Hold Bearish	30	44	22/10/2026 15:00
	Engulfing Bearish	30	44	22/10/2026 15:00
	Evening Doji Star	30	44	22/10/2026 15:00
	Evening Star	30	44	22/10/2026 15:00
	Tri-Star Bullish	15	44	22/10/2026 22:30
	Bullish Engulfing	1M	45	Jan '23
	Doji Star Bearish	5H	45	01/10/2026 14:00
	Belt Hold Bullish	30	46	22/10/2026 14:00
	Dragonfly Doji	15	46	22/10/2026 21:45
	Dragonfly Bearish	15	46	22/10/2026 21:45
	Hanging Man	15	46	22/10/2026 21:45
	Engulfing Bearish	1H	47	19/10/2026 19:00
	Belt Hold Bullish	5H	48	29/09/2026 22:00
	Bullish Engulfing	5H	48	29/09/2026 22:00
	Tri-Star Bullish	30	48	21/10/2026 22:00
	Doji Star Bearish	1H	49	19/10/2026 17:00
	Tri-Star Bullish	15	49	22/10/2026 19:15
	Three Outside Down	1D	50	17/08/2026
	Engulfing Bearish	1D	51	14/08/2026
	Three Inside Up	1D	52	13/08/2026
	Tri-Star Bullish	30	52	21/10/2026 18:30
	Gravestone Doji	5H	53	28/09/2026 11:00
	Doji Star Bearish	1H	53	16/10/2026 22:00
	Doji Star Bearish	5H	54	25/09/2026 18:00
	Doji Star Bearish	15	55	22/10/2026 16:45
	Doji Star Bearish	5H	56	24/09/2026 22:00
	Evening Doji Star	30	57	21/10/2026 14:00
	Evening Star	30	57	21/10/2026 14:00
	Doji Star Bearish	30	58	20/10/2026 22:30
	Evening Star	15	58	22/10/2026 15:00
	Evening Doji Star	15	58	22/10/2026 15:00
	Belt Hold Bearish	15	58	22/10/2026 15:00
	Engulfing Bearish	15	58	22/10/2026 15:00
	Abandoned Baby Bearish	15	58	22/10/2026 15:00
	Three Inside Up	30	59	20/10/2026 22:00
	Doji Star Bearish	15	59	22/10/2026 14:30
	Three Outside Up	15	59	22/10/2026 14:30
	Engulfing Bearish	1D	60	03/08/2026
	Evening Doji Star	1D	60	03/08/2026
	Bullish Hammer	5H	60	23/09/2026 16:00
	Harami Bullish	30	60	20/10/2026 21:30
	Harami Cross	30	60	20/10/2026 21:30
	Belt Hold Bullish	15	60	22/10/2026 14:15
	Bullish Engulfing	15	60	22/10/2026 14:15
	Doji Star Bearish	1D	61	31/07/2026
	Belt Hold Bearish	30	61	20/10/2026 21:00
	Engulfing Bearish	30	61	20/10/2026 21:00
	Tri-Star Bearish	15	61	22/10/2026 14:00
	Inverted Hammer	5H	62	22/09/2026 20:00
	Harami Bullish	1H	62	15/10/2026 22:00
	Harami Cross	1H	62	15/10/2026 22:00
	Dragonfly Doji	1H	62	15/10/2026 22:00
	Bullish doji Star	1H	62	15/10/2026 22:00
	On Neck Bearish	1H	62	15/10/2026 22:00
	Falling Three Methods	1D	63	29/07/2026
	Bullish Engulfing	5H	63	22/09/2026 15:00
	Belt Hold Bullish	30	63	20/10/2026 20:00
	Tri-Star Bullish	15	63	21/10/2026 22:00
	Belt Hold Bullish	30	64	20/10/2026 19:30
	Engulfing Bearish	1W	65	27/07/2025
	Evening Doji Star	1W	65	27/07/2025
	Separating Lines Bullish	30	65	20/10/2026 19:00
	Deliberation Bearish	1W	66	20/07/2025
	Doji Star Bearish	1W	66	20/07/2025
	Falling Three Methods	1D	66	24/07/2026
	Three Outside Up	1M	67	Mar '21
	Three Inside Up	5H	67	18/09/2026 21:00
	Belt Hold Bearish	15	67	21/10/2026 19:00
	Bullish Engulfing	1M	68	Feb '21
	Bullish Engulfing	1D	68	22/07/2026
	Bullish doji Star	5H	68	18/09/2026 16:00
	Harami Bullish	5H	68	18/09/2026 16:00
	Harami Cross	5H	68	18/09/2026 16:00
	Tri-Star Bullish	15	68	21/10/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FREJA

Tuliskan pendapat Anda mengenai Freja eID Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.373,09	-66,16	-1,22%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.677,2	+53,6	+0,70%
Dow Jones	52.364,02	+148,86	+0,29%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,852	+0,052	+0,05%

Emas	4.027,30	-11,10	-0,27%
Perak	53,973	-0,368	-0,68%
Minyak Mentah WTI	101,34	-0,42	-0,41%
Minyak Brent	110,22	-0,52	-0,47%
Gas Alam	3,045	+0,023	+0,76%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1175	-0,0028	-0,25%
GBP/USD	1,3342	-0,0035	-0,26%
USD/JPY	157,51	+0,67	+0,43%
AUD/USD	0,7018	-0,0016	-0,23%
EUR/JPY	176,03	+0,29	+0,17%
USD/IDR	18.120,3	+94,7	+0,53%
GBP/JPY	210,15	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FREJA	18,15	-0,25	-1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2,14%	2,03B
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	669,47M
Chandra Asri Petro	1.445	+8,65%	448,97M
Bank Central Asia	4.940	-1,69%	353,64M
Telkom Indonesia	2.250	+0,45%	257,08M
Bank Rakyat Persero	2.910	0,00%	252,79M
Bank Mandiri Persero	3.910	+0,26%	228,30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26,67%	305,81M
Andira Agro	35	+25,00%	824,11M
Guna Timur Raya	6.025	+19,90%	621,80K
Bank Of India Indonesia	8.075	+19,63%	131,90K
Tempo Inti Media	189	+19,62%	213,85M
Bumi Teknokultura	13	+18,18%	579,18M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	7,74M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81,00	-10,00%	3,16M
Graha Prima Mentari PT Tbk	117,00	-9,30%	26,52M
Boston Furniture	178	-8,72%	4,63M
Panca Anugrah Wisesa Tbk PT	11.350	-7,72%	948,70K
PT VKTR Teknologi Mobilitas	372,00	-7,00%	563,75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M