Breaking News

Tutup

Freja eID Group AB (FREJA)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,95 +0,65 +4,55%

30/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0015950308

S/N: 28560974

Volume: 22.161
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,30 - 15,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FREJA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Freja eID Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Freja eID Group AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	22/03/2026
	Belt Hold Bearish	1D	2	26/03/2026
	Engulfing Bearish	1D	2	26/03/2026
	Harami Bullish	1H	2	30/03/2026 20:00
	Harami Cross	1H	2	30/03/2026 20:00
	Homing Pigeon	1H	3	30/03/2026 19:00
	Belt Hold Bullish	5H	4	27/03/2026 11:00
	Harami Bullish	30	4	30/03/2026 20:00
	Harami Cross	30	4	30/03/2026 20:00
	Harami Bullish	15	4	30/03/2026 20:00
	Harami Cross	15	4	30/03/2026 20:00
	Belt Hold Bearish	30	5	30/03/2026 19:30
	Homing Pigeon	30	5	30/03/2026 19:30
	Belt Hold Bearish	15	5	30/03/2026 19:30
	Engulfing Bearish	1D	6	20/03/2026
	Belt Hold Bearish	5H	6	26/03/2026 15:00
	Harami Bullish	1H	6	30/03/2026 16:00
	Harami Cross	1H	6	30/03/2026 16:00
	Tri-Star Bearish	15	6	30/03/2026 18:15
	Harami Bullish	1W	7	08/02/2026
	Harami Cross	1W	7	08/02/2026
	Tri-Star Bullish	15	7	30/03/2026 18:00
	Deliberation Bearish	5H	9	24/03/2026 23:00
	Doji Star Bearish	5H	9	24/03/2026 23:00
	Tri-Star Bearish	1H	9	27/03/2026 23:00
	Tri-Star Bullish	15	9	30/03/2026 16:45
	Tri-Star Bullish	1H	10	27/03/2026 21:00
	Three Outside Up	5H	12	23/03/2026 22:00
	Abandoned Baby Bullish	5H	13	23/03/2026 17:00
	Belt Hold Bullish	5H	13	23/03/2026 17:00
	Bullish Engulfing	5H	13	23/03/2026 17:00
	Tri-Star Bearish	30	13	27/03/2026 23:30
	Three Inside Up	1M	14	Jan '25
	Bullish Engulfing	1M	14	Jan '25
	Bullish doji Star	5H	14	23/03/2026 12:00
	Belt Hold Bullish	1H	14	27/03/2026 15:00
	Tri-Star Bullish	30	14	27/03/2026 21:00
	Harami Bullish	1M	15	Des '24
	Harami Cross	1M	15	Des '24
	Tri-Star Bearish	15	15	27/03/2026 23:30
	Engulfing Bearish	5H	16	20/03/2026 14:00
	Belt Hold Bullish	1H	16	26/03/2026 22:00
	Harami Bullish	5H	17	19/03/2026 23:00
	Harami Cross	5H	17	19/03/2026 23:00
	Harami Cross Bearish	30	17	27/03/2026 17:30
	Bullish doji Star	1H	18	26/03/2026 20:00
	Harami Bullish	1H	18	26/03/2026 20:00
	Harami Cross	1H	18	26/03/2026 20:00
	Dragonfly Doji	1D	19	03/03/2026
	Bullish Engulfing	5H	19	19/03/2026 13:00
	Three Inside Up	5H	19	19/03/2026 13:00
	Harami Bullish	5H	20	18/03/2026 22:00
	Harami Cross	5H	20	18/03/2026 22:00
	Belt Hold Bearish	15	20	27/03/2026 15:45
	Harami Cross	1H	21	26/03/2026 16:00
	Harami Bullish	1H	21	26/03/2026 16:00
	Belt Hold Bearish	1H	22	26/03/2026 15:00
	Engulfing Bearish	1H	22	26/03/2026 15:00
	Belt Hold Bullish	30	22	26/03/2026 22:30
	Belt Hold Bullish	15	23	27/03/2026 15:00
	Three Inside Up	1D	24	24/02/2026
	Engulfing Bearish	5H	24	17/03/2026 16:00
	Harami Bullish	1D	25	23/02/2026
	Harami Cross	1D	25	23/02/2026
	Bullish Hammer	5H	25	17/03/2026 11:00
	Harami Cross	30	25	26/03/2026 20:00
	Harami Bullish	30	25	26/03/2026 20:00
	Bullish doji Star	30	25	26/03/2026 20:00
	Belt Hold Bullish	5H	27	16/03/2026 15:00
	Belt Hold Bullish	1H	27	25/03/2026 19:00
	Falling Three Methods	5H	28	13/03/2026 22:00
	Belt Hold Bullish	15	28	26/03/2026 22:30
	Hanging Man	5H	29	13/03/2026 17:00
	Harami Bullish	30	29	26/03/2026 16:00
	Harami Cross	30	29	26/03/2026 16:00
	Hanging Man	5H	30	13/03/2026 12:00
	Dragonfly Bearish	5H	30	13/03/2026 12:00
	Doji Star Bearish	1H	30	25/03/2026 16:00
	Belt Hold Bearish	30	30	26/03/2026 15:00
	Engulfing Bearish	30	30	26/03/2026 15:00
	Bullish Engulfing	1M	31	Ags '23
	Harami Bullish	5H	31	12/03/2026 21:00
	Harami Cross	5H	31	12/03/2026 21:00
	Deliberation Bearish	1H	32	24/03/2026 23:00
	Bullish doji Star	15	32	26/03/2026 20:00
	Harami Bullish	15	32	26/03/2026 20:00
	Harami Cross	15	32	26/03/2026 20:00
	Bullish Engulfing	1M	33	Jun '23
	Tri-Star Bullish	30	33	25/03/2026 21:00
	Engulfing Bearish	15	33	26/03/2026 19:45
	Belt Hold Bearish	15	33	26/03/2026 19:45
	Doji Star Bearish	5H	34	11/03/2026 20:00
	Engulfing Bearish	1W	35	27/07/2025
	Evening Doji Star	1W	35	27/07/2025
	Bullish Engulfing	1D	35	09/02/2026
	Deliberation Bearish	1W	36	20/07/2025
	Doji Star Bearish	1W	36	20/07/2025
	Belt Hold Bullish	30	36	25/03/2026 19:00
	Three Outside Up	1M	37	Feb '23
	Tri-Star Bullish	15	37	26/03/2026 16:00
	Bullish Engulfing	1M	38	Jan '23
	Deliberation Bearish	1D	38	04/02/2026
	Doji Star Bearish	1D	38	04/02/2026
	Tri-Star Bullish	30	38	25/03/2026 18:00
	Tri-Star Bearish	15	38	26/03/2026 15:15
	Advance Block Bearish	1D	39	03/02/2026
	Deliberation Bearish	30	40	25/03/2026 16:00
	Doji Star Bearish	30	40	25/03/2026 16:00
	Three Outside Down	1W	41	15/06/2025
	Engulfing Bearish	1W	42	08/06/2025
	Hanging Man	5H	42	06/03/2026 15:00
	Dragonfly Bearish	5H	42	06/03/2026 15:00
	Harami Bullish	1H	42	23/03/2026 20:00
	Harami Cross	1H	42	23/03/2026 20:00
	Belt Hold Bearish	5H	43	05/03/2026 19:00
	Engulfing Bearish	5H	43	05/03/2026 19:00
	Tri-Star Bullish	15	43	25/03/2026 21:15
	Hanging Man	5H	44	05/03/2026 14:00
	Dragonfly Bearish	5H	44	05/03/2026 14:00
	Tri-Star Bullish	30	44	24/03/2026 21:30
	Belt Hold Bullish	1H	45	23/03/2026 17:00
	Bullish Hammer	1H	46	23/03/2026 16:00
	Belt Hold Bullish	15	46	25/03/2026 19:15
	Engulfing Bearish	1W	47	04/05/2025
	Bullish Engulfing	5H	48	03/03/2026 22:00
	Homing Pigeon	1H	48	20/03/2026 23:00
	Inverted Hammer	1H	48	20/03/2026 23:00
	Harami Cross Bearish	30	48	24/03/2026 19:30
	Tri-Star Bullish	15	48	25/03/2026 18:15
	Bullish Hammer	5H	49	03/03/2026 17:00
	Tri-Star Bearish	15	49	25/03/2026 17:15
	Dragonfly Doji	5H	51	02/03/2026 21:00
	Harami Bullish	5H	51	02/03/2026 21:00
	Harami Cross	5H	51	02/03/2026 21:00
	Doji Star Bearish	30	52	24/03/2026 17:30
	Doji Star Bearish	15	53	25/03/2026 15:15
	Harami Bullish	5H	54	27/02/2026 23:00
	Harami Cross	5H	54	27/02/2026 23:00
	Doji Star Bearish	30	54	24/03/2026 15:30
	Three Outside Up	1D	56	09/01/2026
	Three Outside Up	5H	56	27/02/2026 13:00
	Doji Star Bearish	30	56	23/03/2026 23:30
	Downside Gap Three Methods	1W	57	23/02/2025
	Bullish Engulfing	1W	57	23/02/2025
	Bullish Engulfing	1D	57	08/01/2026
	Bullish Engulfing	5H	57	26/02/2026 22:00
	Bullish Engulfing	30	57	23/03/2026 23:00
	Dragonfly Doji	5H	58	26/02/2026 17:00
	Harami Cross Bearish	1H	58	19/03/2026 18:00
	Abandoned Baby Bearish	1D	59	05/01/2026
	Engulfing Bearish	1D	59	05/01/2026
	Evening Doji Star	1D	59	05/01/2026
	Three Outside Up	1M	60	Mar '21
	Doji Star Bearish	1D	60	02/01/2026
	Gravestone Doji	1D	60	02/01/2026
	Belt Hold Bullish	30	60	23/03/2026 21:30
	Bullish Engulfing	1M	61	Feb '21
	Doji Star Bearish	15	61	24/03/2026 19:15
	Dark Cloud Cover	1D	62	29/12/2025
	Separating Lines Bullish	1W	63	12/01/2025
	Harami Bullish	30	63	23/03/2026 19:30
	Harami Cross	30	63	23/03/2026 19:30
	Bullish Engulfing	1M	64	Nov '20
	Abandoned Baby Bearish	30	64	23/03/2026 19:00
	Evening Doji Star	30	64	23/03/2026 19:00
	Evening Star	30	64	23/03/2026 19:00
	Bullish doji Star	1H	65	18/03/2026 20:00
	Doji Star Bearish	30	65	23/03/2026 18:30
	Doji Star Bearish	15	66	24/03/2026 17:30
	Three Outside Up	15	66	24/03/2026 17:30
	Bullish Hammer	1D	67	17/12/2025
	Engulfing Bearish	5H	67	20/02/2026 21:00
	Bullish Engulfing	15	67	24/03/2026 17:15
	Bullish Engulfing	1W	68	08/12/2024
	Tri-Star Bearish	15	68	24/03/2026 17:00
	Three Inside Up	1M	69	Jun '20
	Doji Star Bearish	5H	69	20/02/2026 11:00
	Gravestone Doji	5H	69	20/02/2026 11:00
	Belt Hold Bullish	30	69	23/03/2026 16:30
	Bullish Engulfing	30	69	23/03/2026 16:30
	Three Inside Up	30	69	23/03/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FREJA

Tuliskan pendapat Anda mengenai Freja eID Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.345,8	+2,0	+0,03%
Dow Jones	45.216,66	+50,02	+0,11%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,377	+0,012	+0,01%

Emas	4.558,32	+0,82	+0,02%
Perak	70,250	-0,319	-0,45%
Minyak Mentah WTI	105,89	+3,01	+2,93%
Minyak Brent	109,63	+0,84	+0,77%
Gas Alam	2,890	+0,007	+0,24%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1463	+0,0001	+0,01%
GBP/USD	1,3184	0,0000	0,00%
USD/JPY	159,87	+0,18	+0,11%
AUD/USD	0,6849	-0,0004	-0,06%
EUR/JPY	183,26	+0,11	+0,06%
USD/IDR	16.980,8	+14,3	+0,08%
GBP/JPY	210,77	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FREJA	14,95	+0,65	+4,55%
	3486	1.984,0	-31,0	-1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74M
Bank Rakyat Persero	3.360	-1,75%	317,47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08M
Nusantara Almazia	260	+34,02%	216,54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14,81%	5,24M
Fortune Mate	236	-14,49%	1,55M
Hotel Fitra International	262	-14,38%	5,18M
Buana Finance	780	-10,34%	613,10K
Kapuas Prima Coal	27	-10,00%	12,19M
Adi Sarana Armada	825	-9,84%	27,09M
Sentra Food	202	-9,82%	94,80K