Breaking News

Tutup

Veranda Resort PCL (VRANDA)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,36 +0,04 +0,93%

25/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH9132010009

Volume: 11.000
Bid/Ask: 4,34 / 4,36
Rentang Harian: 4,34 - 4,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRANDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Veranda Resort PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Veranda Resort tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	3	24/09/2026 17:00
	Bullish Engulfing	1M	4	Mei '26
	Tri-Star Bearish	1H	4	24/09/2026 16:00
	Tri-Star Bullish	15	4	24/09/2026 17:45
	Three Outside Down	1W	5	16/08/2026
	Homing Pigeon	1D	5	17/09/2026
	Tri-Star Bearish	30	5	24/09/2026 16:30
	Tri-Star Bearish	15	5	24/09/2026 16:30
	Belt Hold Bearish	1W	6	09/08/2026
	Engulfing Bearish	1W	6	09/08/2026
	Three Outside Up	1M	7	Feb '26
	Harami Bullish	1D	7	15/09/2026
	Harami Cross	1D	7	15/09/2026
	Bullish Engulfing	1M	8	Jan '26
	Harami Bearish	1W	9	19/07/2026
	Three Inside Up	1W	11	05/07/2026
	Tri-Star Bullish	30	11	23/09/2026 16:00
	Tri-Star Bullish	15	11	23/09/2026 16:00
	Engulfing Bearish	1M	12	Sep '25
	Tri-Star Bearish	15	12	23/09/2026 11:30
	Three Outside Up	1M	13	Ags '25
	Belt Hold Bearish	5H	13	16/09/2026 14:00
	Engulfing Bearish	5H	13	16/09/2026 14:00
	Bullish Engulfing	1M	14	Jul '25
	Belt Hold Bullish	1D	14	04/09/2026
	Bullish Hammer	1M	15	Jun '25
	Three Inside Down	1W	15	07/06/2026
	Hanging Man	1W	16	31/05/2026
	Homing Pigeon	1D	16	02/09/2026
	Tri-Star Bearish	1H	16	22/09/2026 10:00
	Engulfing Bearish	1D	17	01/09/2026
	Tri-Star Bullish	30	18	22/09/2026 11:00
	Bullish Hammer	1M	19	Feb '25
	Dragonfly Doji	1M	19	Feb '25
	Tri-Star Bullish	5H	19	11/09/2026 14:00
	Tri-Star Bearish	30	19	22/09/2026 10:00
	Tri-Star Bearish	5H	20	11/09/2026 09:00
	Tri-Star Bullish	15	20	22/09/2026 11:00
	Tri-Star Bullish	1H	21	21/09/2026 11:00
	Tri-Star Bearish	15	21	22/09/2026 10:15
	Belt Hold Bearish	1W	23	12/04/2026
	Bullish Engulfing	1M	24	Sep '24
	Tri-Star Bearish	1H	24	17/09/2026 16:00
	Tri-Star Bullish	30	27	21/09/2026 10:30
	Doji Star Bearish	1M	29	Apr '24
	Hanging Man	1M	29	Apr '24
	Dragonfly Bearish	1M	29	Apr '24
	Doji Star Bearish	5H	30	04/09/2026 17:00
	Belt Hold Bearish	1H	30	16/09/2026 14:00
	Engulfing Bearish	1H	30	16/09/2026 14:00
	Evening Doji Star	1H	30	16/09/2026 14:00
	Evening Star	1H	30	16/09/2026 14:00
	Tri-Star Bearish	30	30	17/09/2026 16:00
	Inverted Hammer	1M	31	Feb '24
	Bullish doji Star	1M	32	Jan '24
	Belt Hold Bearish	1D	32	10/08/2026
	Engulfing Bearish	1D	32	10/08/2026
	Belt Hold Bullish	1H	32	15/09/2026 16:00
	Tri-Star Bullish	15	33	21/09/2026 10:15
	Belt Hold Bullish	1D	34	06/08/2026
	Tri-Star Bullish	30	34	16/09/2026 16:00
	Three Outside Up	1W	35	18/01/2026
	Morning Star	1D	35	05/08/2026
	Three Inside Up	1D	35	05/08/2026
	Morning Doji Star	1D	35	05/08/2026
	Bullish Engulfing	1D	35	05/08/2026
	Belt Hold Bullish	1D	35	05/08/2026
	Homing Pigeon	5H	35	02/09/2026 10:00
	Tri-Star Bullish	15	35	17/09/2026 17:45
	Bullish Engulfing	1W	36	11/01/2026
	Harami Bullish	1D	36	04/08/2026
	Harami Cross	1D	36	04/08/2026
	Tri-Star Bearish	30	36	16/09/2026 14:30
	Tri-Star Bearish	15	36	17/09/2026 16:00
	Dragonfly Doji	1M	37	Ags '23
	Belt Hold Bearish	1D	37	03/08/2026
	Belt Hold Bearish	1D	38	31/07/2026
	Engulfing Bearish	1D	38	31/07/2026
	Belt Hold Bullish	5H	38	31/08/2026 13:00
	Tri-Star Bullish	1H	38	14/09/2026 17:00
	Tri-Star Bullish	30	39	15/09/2026 16:30
	Tri-Star Bullish	15	41	16/09/2026 16:15
	Harami Bullish	1M	42	Mar '23
	Harami Cross	1M	42	Mar '23
	Hanging Man	1D	42	23/07/2026
	Tri-Star Bullish	1H	43	11/09/2026 16:00
	Tri-Star Bearish	15	43	16/09/2026 14:30
	Doji Star Bearish	5H	44	26/08/2026 13:00
	Belt Hold Bearish	30	44	15/09/2026 11:30
	Engulfing Bearish	30	44	15/09/2026 11:30
	Doji Star Bearish	1D	45	20/07/2026
	Hanging Man	1D	45	20/07/2026
	Dragonfly Bearish	1D	45	20/07/2026
	Engulfing Bearish	1M	46	Nov '22
	Tri-Star Bullish	15	46	15/09/2026 16:30
	Harami Bullish	1D	48	15/07/2026
	Harami Cross	1D	48	15/07/2026
	Tri-Star Bullish	30	48	14/09/2026 17:30
	Engulfing Bearish	1D	49	14/07/2026
	Evening Doji Star	1M	50	Jul '22
	Harami Cross Bearish	1D	50	13/07/2026
	Doji Star Bearish	1M	51	Jun '22
	Tri-Star Bullish	30	51	14/09/2026 11:30
	Belt Hold Bearish	15	51	15/09/2026 11:45
	Engulfing Bearish	15	51	15/09/2026 11:45
	Doji Star Bearish	1H	52	08/09/2026 17:00
	Tri-Star Bearish	30	52	14/09/2026 11:00
	Gravestone Doji	1D	53	08/07/2026
	Belt Hold Bullish	1H	53	08/09/2026 16:00
	Bullish Engulfing	1H	53	08/09/2026 16:00
	Inverted Hammer	1W	54	07/09/2025
	Hanging Man	1D	55	06/07/2026
	Bullish Hammer	1D	55	06/07/2026
	Tri-Star Bearish	1H	56	08/09/2026 13:00
	Tri-Star Bullish	15	56	14/09/2026 17:45
	Harami Bullish	1M	57	Des '21
	Tri-Star Bullish	15	60	14/09/2026 11:30
	Tri-Star Bearish	15	61	14/09/2026 11:00
	Engulfing Bearish	1M	62	Jul '21
	Doji Star Bearish	1H	63	04/09/2026 17:00
	Harami Bullish	1M	64	Mei '21
	Harami Cross	1M	64	Mei '21
	Three Outside Down	1D	64	23/06/2026
	Bullish Hammer	1W	65	22/06/2025
	Engulfing Bearish	1D	65	22/06/2026
	Belt Hold Bullish	5H	67	13/08/2026 10:00
	Bullish Engulfing	5H	67	13/08/2026 10:00
	Bullish doji Star	1H	67	03/09/2026 16:00
	Harami Bearish	1M	69	Des '20
	Bullish doji Star	5H	69	11/08/2026 13:00
	Harami Bullish	5H	69	11/08/2026 13:00
	Harami Cross	5H	69	11/08/2026 13:00
	Tri-Star Bearish	30	69	08/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRANDA

Tuliskan pendapat Anda mengenai Veranda Resort PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRANDA	4,36	+0,04	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M