Breaking News

Tutup

Veranda Resort PCL (VRANDA)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,40 +0,04 +0,92%

15/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH9132010009

Volume: 3.200
Bid/Ask: 4,38 / 4,40
Rentang Harian: 4,36 - 4,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRANDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Veranda Resort PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Veranda Resort tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	04/10/2026
	Belt Hold Bullish	1W	2	27/09/2026
	Tri-Star Bullish	1H	3	14/10/2026 17:00
	Tri-Star Bullish	30	4	14/10/2026 17:30
	Bullish Engulfing	1M	5	Mei '26
	Tri-Star Bullish	15	5	14/10/2026 17:45
	Belt Hold Bullish	1D	6	06/10/2026
	Belt Hold Bullish	1D	7	05/10/2026
	Tri-Star Bearish	30	7	14/10/2026 10:00
	Tri-Star Bullish	15	7	14/10/2026 10:30
	Three Outside Up	1M	8	Feb '26
	Three Outside Down	1W	8	16/08/2026
	Belt Hold Bullish	1D	8	02/10/2026
	Tri-Star Bearish	15	8	14/10/2026 10:15
	Bullish Engulfing	1M	9	Jan '26
	Belt Hold Bearish	1W	9	09/08/2026
	Engulfing Bearish	1W	9	09/08/2026
	Belt Hold Bullish	1D	9	29/09/2026
	Gravestone Doji	1H	11	08/10/2026 16:00
	Harami Bearish	1W	12	19/07/2026
	Engulfing Bearish	1M	13	Sep '25
	Belt Hold Bullish	5H	13	06/10/2026 09:00
	Harami Cross Bearish	30	13	08/10/2026 16:30
	Three Outside Up	1M	14	Ags '25
	Three Inside Up	1W	14	05/07/2026
	Bullish Engulfing	1M	15	Jul '25
	Belt Hold Bullish	5H	15	05/10/2026 08:00
	Tri-Star Bearish	15	15	08/10/2026 16:30
	Bullish Hammer	1M	16	Jun '25
	Homing Pigeon	1D	16	17/09/2026
	Tri-Star Bullish	5H	16	02/10/2026 15:00
	Three Inside Down	1W	18	07/06/2026
	Harami Bullish	1D	18	15/09/2026
	Harami Cross	1D	18	15/09/2026
	Hanging Man	1W	19	31/05/2026
	Bullish Hammer	1M	20	Feb '25
	Dragonfly Doji	1M	20	Feb '25
	Belt Hold Bullish	5H	21	28/09/2026 11:00
	Doji Star Bearish	1H	22	05/10/2026 17:00
	Belt Hold Bullish	1H	23	05/10/2026 10:00
	Harami Cross Bearish	15	23	07/10/2026 14:30
	Bullish Engulfing	1M	25	Sep '24
	Belt Hold Bullish	1D	25	04/09/2026
	Tri-Star Bullish	1H	25	02/10/2026 15:00
	Tri-Star Bullish	30	25	06/10/2026 10:30
	Belt Hold Bearish	1W	26	12/04/2026
	Tri-Star Bearish	1H	26	02/10/2026 09:00
	Homing Pigeon	1D	27	02/09/2026
	Engulfing Bearish	1D	28	01/09/2026
	Doji Star Bearish	30	28	05/10/2026 10:30
	Tri-Star Bullish	15	28	06/10/2026 10:30
	Belt Hold Bullish	30	29	05/10/2026 10:00
	Tri-Star Bearish	15	29	06/10/2026 10:00
	Dragonfly Bearish	1M	30	Apr '24
	Doji Star Bearish	1M	30	Apr '24
	Hanging Man	1M	30	Apr '24
	Tri-Star Bullish	1H	31	28/09/2026 17:00
	Tri-Star Bullish	30	31	02/10/2026 15:30
	Doji Star Bearish	15	31	05/10/2026 10:45
	Inverted Hammer	1M	32	Feb '24
	Tri-Star Bearish	1H	32	28/09/2026 16:00
	Tri-Star Bearish	30	32	02/10/2026 09:30
	Belt Hold Bullish	15	32	05/10/2026 10:00
	Bullish doji Star	1M	33	Jan '24
	Tri-Star Bullish	15	34	02/10/2026 15:45
	Tri-Star Bearish	15	35	02/10/2026 09:45
	Belt Hold Bearish	5H	36	16/09/2026 14:00
	Engulfing Bearish	5H	36	16/09/2026 14:00
	Belt Hold Bullish	1H	36	28/09/2026 10:00
	Tri-Star Bullish	30	37	28/09/2026 17:30
	Dragonfly Doji	1M	38	Ags '23
	Three Outside Up	1W	38	18/01/2026
	Harami Cross Bearish	1H	38	25/09/2026 15:00
	Tri-Star Bearish	30	38	28/09/2026 16:00
	Bullish Engulfing	1W	39	11/01/2026
	Tri-Star Bullish	1H	40	24/09/2026 17:00
	Tri-Star Bullish	15	40	28/09/2026 17:45
	Tri-Star Bearish	1H	41	24/09/2026 16:00
	Tri-Star Bearish	15	41	28/09/2026 16:15
	Tri-Star Bullish	5H	42	11/09/2026 14:00
	Tri-Star Bullish	30	42	28/09/2026 10:30
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Belt Hold Bearish	1D	43	10/08/2026
	Engulfing Bearish	1D	43	10/08/2026
	Tri-Star Bearish	5H	43	11/09/2026 09:00
	Tri-Star Bullish	15	43	28/09/2026 14:15
	Belt Hold Bullish	1D	45	06/08/2026
	Tri-Star Bearish	30	45	25/09/2026 15:00
	Tri-Star Bullish	15	45	28/09/2026 10:30
	Belt Hold Bullish	1D	46	05/08/2026
	Bullish Engulfing	1D	46	05/08/2026
	Morning Doji Star	1D	46	05/08/2026
	Morning Star	1D	46	05/08/2026
	Three Inside Up	1D	46	05/08/2026
	Engulfing Bearish	1M	47	Nov '22
	Harami Bullish	1D	47	04/08/2026
	Harami Cross	1D	47	04/08/2026
	Belt Hold Bearish	1D	48	03/08/2026
	Tri-Star Bearish	15	48	25/09/2026 15:00
	Belt Hold Bearish	1D	49	31/07/2026
	Engulfing Bearish	1D	49	31/07/2026
	Tri-Star Bearish	30	49	24/09/2026 16:30
	Evening Doji Star	1M	51	Jul '22
	Tri-Star Bullish	15	51	24/09/2026 17:45
	Doji Star Bearish	1M	52	Jun '22
	Tri-Star Bearish	15	52	24/09/2026 16:30
	Hanging Man	1D	53	23/07/2026
	Doji Star Bearish	5H	53	04/09/2026 17:00
	Tri-Star Bearish	1H	53	22/09/2026 10:00
	Tri-Star Bullish	30	55	23/09/2026 16:00
	Doji Star Bearish	1D	56	20/07/2026
	Hanging Man	1D	56	20/07/2026
	Dragonfly Bearish	1D	56	20/07/2026
	Inverted Hammer	1W	57	07/09/2025
	Harami Bullish	1M	58	Des '21
	Homing Pigeon	5H	58	02/09/2026 10:00
	Tri-Star Bullish	1H	58	21/09/2026 11:00
	Tri-Star Bullish	15	58	23/09/2026 16:00
	Harami Bullish	1D	59	15/07/2026
	Harami Cross	1D	59	15/07/2026
	Tri-Star Bearish	15	59	23/09/2026 11:30
	Engulfing Bearish	1D	60	14/07/2026
	Harami Cross Bearish	1D	61	13/07/2026
	Belt Hold Bullish	5H	61	31/08/2026 13:00
	Tri-Star Bearish	1H	61	17/09/2026 16:00
	Tri-Star Bullish	30	62	22/09/2026 11:00
	Engulfing Bearish	1M	63	Jul '21
	Tri-Star Bearish	30	63	22/09/2026 10:00
	Gravestone Doji	1D	64	08/07/2026
	Harami Bullish	1M	65	Mei '21
	Harami Cross	1M	65	Mei '21
	Hanging Man	1D	66	06/07/2026
	Bullish Hammer	1D	66	06/07/2026
	Doji Star Bearish	5H	67	26/08/2026 13:00
	Belt Hold Bearish	1H	67	16/09/2026 14:00
	Engulfing Bearish	1H	67	16/09/2026 14:00
	Evening Doji Star	1H	67	16/09/2026 14:00
	Evening Star	1H	67	16/09/2026 14:00
	Tri-Star Bullish	15	67	22/09/2026 11:00
	Bullish Hammer	1W	68	22/06/2025
	Tri-Star Bearish	15	68	22/09/2026 10:15
	Belt Hold Bullish	1H	69	15/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRANDA

Tuliskan pendapat Anda mengenai Veranda Resort PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRANDA	4,40	+0,04	+0,92%
	GULF	62,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	5,625	+25.00%	69.10K
Asuransi Bina Dana Arta	4,710	+24.93%	66.60K
Alkindo Naratama	1,955	+24.92%	1.92M
Guna Timur Raya	3,220	+24.81%	473.40K
PT Citra Buana Prasida Tbk	630.00	+24.75%	153.30K
Tifico Fiber Indonesia	2,000	+24.61%	638.50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1,190	-15.00%	124.71M
BFI Finance	765	-15.00%	7.70M
Bank Maspion Indonesia	408	-15.00%	363.60K
Pacific Strategic	340	-15.00%	752.60K
Mnc Investama	17	-15.00%	69.53M
Bank Bukopin	34	-15.00%	183.86M
Graha Layar Prima	3,230	-15.00%	22.90K