Breaking News

Tutup

Veranda Resort PCL (VRANDA)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,58 +0,06 +1,33%

14/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH9132010009

Volume: 5.100
Bid/Ask: 4,52 / 4,60
Rentang Harian: 4,52 - 4,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRANDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Veranda Resort PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Veranda Resort tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	3	Mei '26
	Harami Bearish	1W	3	19/07/2026
	Belt Hold Bearish	1D	3	10/08/2026
	Engulfing Bearish	1D	3	10/08/2026
	Belt Hold Bullish	5H	4	13/08/2026 10:00
	Bullish Engulfing	5H	4	13/08/2026 10:00
	Belt Hold Bullish	1H	4	13/08/2026 16:00
	Belt Hold Bullish	30	4	13/08/2026 16:00
	Tri-Star Bullish	15	4	13/08/2026 16:15
	Three Inside Up	1W	5	05/07/2026
	Belt Hold Bullish	1D	5	06/08/2026
	Three Outside Up	1M	6	Feb '26
	Morning Star	1D	6	05/08/2026
	Three Inside Up	1D	6	05/08/2026
	Bullish Engulfing	1D	6	05/08/2026
	Morning Doji Star	1D	6	05/08/2026
	Belt Hold Bullish	1D	6	05/08/2026
	Bullish doji Star	5H	6	11/08/2026 13:00
	Harami Bullish	5H	6	11/08/2026 13:00
	Harami Cross	5H	6	11/08/2026 13:00
	Doji Star Bearish	30	6	13/08/2026 14:00
	Bullish Engulfing	1M	7	Jan '26
	Harami Bullish	1D	7	04/08/2026
	Harami Cross	1D	7	04/08/2026
	Engulfing Bearish	5H	7	11/08/2026 08:00
	Doji Star Bearish	1H	7	13/08/2026 11:00
	Three Outside Up	1H	7	13/08/2026 11:00
	Belt Hold Bearish	1D	8	03/08/2026
	Bullish doji Star	5H	8	10/08/2026 17:00
	Harami Bullish	5H	8	10/08/2026 17:00
	Harami Cross	5H	8	10/08/2026 17:00
	Belt Hold Bullish	1H	8	13/08/2026 10:00
	Bullish Engulfing	1H	8	13/08/2026 10:00
	Doji Star Bearish	15	8	13/08/2026 14:00
	Three Inside Down	1W	9	07/06/2026
	Belt Hold Bearish	1D	9	31/07/2026
	Engulfing Bearish	1D	9	31/07/2026
	Hanging Man	1W	10	31/05/2026
	Belt Hold Bullish	30	10	13/08/2026 10:00
	Bullish Engulfing	30	10	13/08/2026 10:00
	Doji Star Bearish	15	10	13/08/2026 11:00
	Engulfing Bearish	1M	11	Sep '25
	Bullish doji Star	1H	11	11/08/2026 16:00
	Harami Bullish	1H	11	11/08/2026 16:00
	Harami Cross	1H	11	11/08/2026 16:00
	Belt Hold Bullish	15	11	13/08/2026 10:45
	Three Outside Up	1M	12	Ags '25
	Bullish Engulfing	1M	13	Jul '25
	Hanging Man	1D	13	23/07/2026
	Bullish doji Star	30	13	11/08/2026 16:00
	Harami Bullish	30	13	11/08/2026 16:00
	Harami Cross	30	13	11/08/2026 16:00
	Bullish Hammer	1M	14	Jun '25
	Tri-Star Bullish	1H	14	10/08/2026 17:00
	Tri-Star Bullish	15	14	13/08/2026 10:00
	Doji Star Bearish	5H	15	05/08/2026 17:00
	Tri-Star Bearish	1H	15	10/08/2026 16:00
	Three Outside Down	30	15	11/08/2026 10:30
	Dragonfly Bearish	1D	16	20/07/2026
	Doji Star Bearish	1D	16	20/07/2026
	Hanging Man	1D	16	20/07/2026
	Engulfing Bearish	30	16	11/08/2026 10:00
	Belt Hold Bearish	1W	17	12/04/2026
	Tri-Star Bullish	30	17	10/08/2026 17:30
	Tri-Star Bullish	15	17	11/08/2026 16:00
	Bullish Hammer	1M	18	Feb '25
	Dragonfly Doji	1M	18	Feb '25
	Tri-Star Bearish	30	18	10/08/2026 16:30
	Harami Bullish	1D	19	15/07/2026
	Harami Cross	1D	19	15/07/2026
	Belt Hold Bearish	5H	19	04/08/2026 11:00
	Harami Bullish	15	19	11/08/2026 11:00
	Harami Cross	15	19	11/08/2026 11:00
	Engulfing Bearish	1D	20	14/07/2026
	Three Black Crows	15	20	11/08/2026 10:30
	Harami Cross Bearish	1D	21	13/07/2026
	Tri-Star Bearish	5H	21	03/08/2026 15:00
	Three Outside Down	15	21	11/08/2026 10:15
	Engulfing Bearish	15	22	11/08/2026 10:00
	Bullish Engulfing	1M	23	Sep '24
	Tri-Star Bullish	5H	23	31/07/2026 17:00
	Bullish Engulfing	1H	23	06/08/2026 16:00
	Belt Hold Bullish	1H	23	06/08/2026 16:00
	Tri-Star Bullish	15	23	10/08/2026 17:45
	Gravestone Doji	1D	24	08/07/2026
	Tri-Star Bearish	5H	24	31/07/2026 12:00
	Tri-Star Bearish	15	24	10/08/2026 16:30
	Belt Hold Bullish	1H	25	06/08/2026 14:00
	Hanging Man	1D	26	06/07/2026
	Bullish Hammer	1D	26	06/07/2026
	Gravestone Doji	1H	27	06/08/2026 11:00
	Tri-Star Bullish	1H	27	06/08/2026 11:00
	Dragonfly Bearish	1M	28	Apr '24
	Doji Star Bearish	1M	28	Apr '24
	Hanging Man	1M	28	Apr '24
	Dark Cloud Cover	5H	28	27/07/2026 13:00
	Three Outside Up	1W	29	18/01/2026
	Doji Star Bearish	1H	29	05/08/2026 17:00
	Inverted Hammer	1M	30	Feb '24
	Bullish Engulfing	1W	30	11/01/2026
	Belt Hold Bullish	1H	30	05/08/2026 16:00
	Bullish Engulfing	1H	30	05/08/2026 16:00
	Bullish doji Star	1M	31	Jan '24
	Belt Hold Bearish	30	31	06/08/2026 12:00
	Doji Star Bearish	5H	32	24/07/2026 05:00
	Harami Cross Bearish	30	32	06/08/2026 11:30
	Bullish Engulfing	5H	33	23/07/2026 14:00
	Tri-Star Bearish	1H	33	04/08/2026 14:00
	Belt Hold Bullish	30	33	06/08/2026 11:00
	Bullish Engulfing	30	33	06/08/2026 11:00
	Tri-Star Bearish	30	34	06/08/2026 10:30
	Three Outside Down	1D	35	23/06/2026
	Dragonfly Doji	1M	36	Ags '23
	Engulfing Bearish	1D	36	22/06/2026
	Tri-Star Bullish	1H	36	03/08/2026 17:00
	Harami Cross	15	36	06/08/2026 14:00
	Harami Bullish	15	36	06/08/2026 14:00
	Bullish doji Star	15	36	06/08/2026 14:00
	Tri-Star Bearish	1H	37	03/08/2026 15:00
	Belt Hold Bearish	15	37	06/08/2026 12:00
	Tri-Star Bullish	30	39	04/08/2026 17:30
	Doji Star Bearish	5H	40	20/07/2026 16:00
	Tri-Star Bearish	30	40	04/08/2026 14:00
	Tri-Star Bullish	15	40	06/08/2026 11:00
	Harami Bullish	1M	41	Mar '23
	Harami Cross	1M	41	Mar '23
	Hanging Man	1D	41	15/06/2026
	Tri-Star Bearish	15	41	06/08/2026 10:30
	Dragonfly Doji	1D	42	12/06/2026
	Tri-Star Bullish	1H	42	31/07/2026 16:00
	Tri-Star Bullish	30	43	03/08/2026 17:30
	Dragonfly Doji	1D	44	10/06/2026
	Tri-Star Bullish	1D	44	10/06/2026
	Tri-Star Bearish	30	44	03/08/2026 15:00
	Engulfing Bearish	1M	45	Nov '22
	Dragonfly Doji	1D	45	09/06/2026
	Dragonfly Doji	1D	46	08/06/2026
	Tri-Star Bullish	15	46	04/08/2026 17:45
	Harami Cross Bearish	1D	47	05/06/2026
	Tri-Star Bearish	15	47	04/08/2026 14:15
	Inverted Hammer	1W	48	07/09/2025
	Belt Hold Bullish	1D	48	04/06/2026
	Harami Bullish	5H	48	15/07/2026 11:00
	Harami Cross	5H	48	15/07/2026 11:00
	Evening Doji Star	1M	49	Jul '22
	Hanging Man	1D	49	02/06/2026
	Dragonfly Bearish	1D	49	02/06/2026
	Dragonfly Doji	1D	49	02/06/2026
	Tri-Star Bullish	30	49	31/07/2026 16:30
	Doji Star Bearish	1M	50	Jun '22
	Belt Hold Bullish	1H	50	27/07/2026 16:00
	Tri-Star Bullish	15	50	03/08/2026 17:45
	Tri-Star Bearish	15	51	03/08/2026 15:15
	Harami Cross Bearish	5H	52	13/07/2026 09:00
	Doji Star Bearish	1D	53	26/05/2026
	Harami Bullish	1M	56	Des '21
	Deliberation Bearish	1D	56	21/05/2026
	Doji Star Bearish	1D	56	21/05/2026
	Doji Star Bearish	5H	56	09/07/2026 15:00
	Tri-Star Bullish	15	56	31/07/2026 16:30
	Bullish Engulfing	5H	57	09/07/2026 10:00
	Tri-Star Bearish	1H	57	24/07/2026 10:00
	Belt Hold Bullish	30	57	27/07/2026 16:00
	Bullish Hammer	1W	59	22/06/2025
	Doji Star Bearish	1H	59	23/07/2026 17:00
	Abandoned Baby Bullish	1H	60	23/07/2026 14:00
	Bullish Engulfing	1H	60	23/07/2026 14:00
	Engulfing Bearish	1M	61	Jul '21
	Bullish doji Star	1H	61	23/07/2026 12:00
	Abandoned Baby Bullish	1D	62	13/05/2026
	Bullish Engulfing	1D	62	13/05/2026
	Harami Bullish	1M	63	Mei '21
	Harami Cross	1M	63	Mei '21
	Harami Cross	1D	63	12/05/2026
	Tri-Star Bullish	15	64	27/07/2026 16:15
	Tri-Star Bearish	30	65	24/07/2026 10:00
	Bullish Engulfing	1D	66	07/05/2026
	Doji Star Bearish	30	67	23/07/2026 17:30
	Harami Bearish	1M	68	Des '20
	Belt Hold Bullish	1H	68	22/07/2026 12:00
	Bullish Engulfing	30	68	23/07/2026 14:30
	Bullish Engulfing	1M	69	Nov '20
	Belt Hold Bearish	1D	69	30/04/2026
	Engulfing Bearish	1D	69	30/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRANDA

Tuliskan pendapat Anda mengenai Veranda Resort PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRANDA	4,58	+0,06	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K