Breaking News

Tutup

Veranda Resort PCL (VRANDA)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,46 -0,04 -0,89%

06/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH9132010009

Volume: 13.000
Bid/Ask: 4,42 / 4,50
Rentang Harian: 4,44 - 4,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRANDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Veranda Resort PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Veranda Resort tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Tri-Star Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	3	06/11/2026 10:30
	Tri-Star Bearish	15	3	06/11/2026 10:30
	Belt Hold Bullish	1W	4	04/10/2026
	Belt Hold Bullish	1W	5	27/09/2026
	Bullish Engulfing	1M	6	Mei '26
	Harami Bullish	1D	8	21/10/2026
	Harami Cross	1D	8	21/10/2026
	Three Outside Up	1M	9	Feb '26
	Bullish Engulfing	1M	10	Jan '26
	Tri-Star Bullish	5H	10	29/10/2026 17:00
	Three Outside Down	1W	11	16/08/2026
	Belt Hold Bullish	1D	11	15/10/2026
	Bullish Engulfing	1D	11	15/10/2026
	Engulfing Bearish	1W	12	09/08/2026
	Belt Hold Bearish	1W	12	09/08/2026
	Harami Cross Bearish	5H	13	28/10/2026 16:00
	Tri-Star Bullish	30	13	03/11/2026 10:30
	Engulfing Bearish	1M	14	Sep '25
	Tri-Star Bearish	30	14	03/11/2026 10:00
	Tri-Star Bullish	15	14	03/11/2026 10:45
	Three Outside Up	1M	15	Ags '25
	Harami Bearish	1W	15	19/07/2026
	Tri-Star Bearish	15	15	03/11/2026 10:15
	Bullish Engulfing	1M	16	Jul '25
	Harami Bullish	5H	16	21/10/2026 14:00
	Harami Cross	5H	16	21/10/2026 14:00
	Bullish Hammer	1M	17	Jun '25
	Three Inside Up	1W	17	05/07/2026
	Belt Hold Bullish	1D	17	06/10/2026
	Belt Hold Bullish	1D	18	05/10/2026
	Tri-Star Bearish	1H	18	29/10/2026 16:00
	Belt Hold Bullish	1D	19	02/10/2026
	Tri-Star Bearish	30	19	29/10/2026 16:00
	Belt Hold Bullish	1D	20	29/09/2026
	Tri-Star Bearish	15	20	29/10/2026 16:15
	Bullish Hammer	1M	21	Feb '25
	Dragonfly Doji	1M	21	Feb '25
	Three Inside Down	1W	21	07/06/2026
	Hanging Man	1W	22	31/05/2026
	Tri-Star Bullish	15	22	29/10/2026 14:15
	Harami Cross Bearish	1H	25	28/10/2026 16:00
	Bullish Engulfing	1M	26	Sep '24
	Harami Cross Bearish	30	26	28/10/2026 16:30
	Homing Pigeon	1D	27	17/09/2026
	Harami Cross Bearish	15	28	28/10/2026 16:30
	Belt Hold Bearish	1W	29	12/04/2026
	Harami Bullish	1D	29	15/09/2026
	Harami Cross	1D	29	15/09/2026
	Doji Star Bearish	1M	31	Apr '24
	Hanging Man	1M	31	Apr '24
	Dragonfly Bearish	1M	31	Apr '24
	Inverted Hammer	1M	33	Feb '24
	Harami Bullish	1H	33	20/10/2026 16:00
	Harami Cross	1H	33	20/10/2026 16:00
	Bullish doji Star	1M	34	Jan '24
	Belt Hold Bullish	5H	34	06/10/2026 09:00
	Harami Bullish	30	34	20/10/2026 16:00
	Harami Cross	30	34	20/10/2026 16:00
	Belt Hold Bullish	1D	36	04/09/2026
	Belt Hold Bullish	5H	36	05/10/2026 08:00
	Tri-Star Bullish	15	36	20/10/2026 16:15
	Tri-Star Bullish	5H	37	02/10/2026 15:00
	Homing Pigeon	1D	38	02/09/2026
	Dragonfly Doji	1M	39	Ags '23
	Engulfing Bearish	1D	39	01/09/2026
	Three Outside Up	1W	41	18/01/2026
	Bullish Engulfing	1W	42	11/01/2026
	Belt Hold Bullish	5H	42	28/09/2026 11:00
	Doji Star Bearish	1H	42	15/10/2026 17:00
	Doji Star Bearish	30	43	15/10/2026 17:30
	Harami Bullish	1M	44	Mar '23
	Harami Cross	1M	44	Mar '23
	Tri-Star Bullish	15	44	19/10/2026 15:15
	Tri-Star Bullish	1H	45	14/10/2026 17:00
	Tri-Star Bearish	15	45	19/10/2026 13:45
	Tri-Star Bullish	30	47	14/10/2026 17:30
	Engulfing Bearish	1M	48	Nov '22
	Tri-Star Bearish	30	50	14/10/2026 10:00
	Tri-Star Bullish	15	51	14/10/2026 17:45
	Evening Doji Star	1M	52	Jul '22
	Doji Star Bearish	1M	53	Jun '22
	Gravestone Doji	1H	53	08/10/2026 16:00
	Tri-Star Bullish	15	53	14/10/2026 10:30
	Belt Hold Bearish	1D	54	10/08/2026
	Engulfing Bearish	1D	54	10/08/2026
	Tri-Star Bearish	15	54	14/10/2026 10:15
	Belt Hold Bullish	1D	56	06/08/2026
	Harami Cross Bearish	30	56	08/10/2026 16:30
	Morning Star	1D	57	05/08/2026
	Three Inside Up	1D	57	05/08/2026
	Bullish Engulfing	1D	57	05/08/2026
	Morning Doji Star	1D	57	05/08/2026
	Belt Hold Bullish	1D	57	05/08/2026
	Belt Hold Bearish	5H	57	16/09/2026 14:00
	Engulfing Bearish	5H	57	16/09/2026 14:00
	Harami Bullish	1D	58	04/08/2026
	Harami Cross	1D	58	04/08/2026
	Harami Bullish	1M	59	Des '21
	Belt Hold Bearish	1D	59	03/08/2026
	Inverted Hammer	1W	60	07/09/2025
	Belt Hold Bearish	1D	60	31/07/2026
	Engulfing Bearish	1D	60	31/07/2026
	Tri-Star Bearish	15	61	08/10/2026 16:30
	Tri-Star Bullish	5H	63	11/09/2026 14:00
	Engulfing Bearish	1M	64	Jul '21
	Hanging Man	1D	64	23/07/2026
	Tri-Star Bearish	5H	64	11/09/2026 09:00
	Doji Star Bearish	1H	64	05/10/2026 17:00
	Belt Hold Bullish	1H	65	05/10/2026 10:00
	Harami Bullish	1M	66	Mei '21
	Harami Cross	1M	66	Mei '21
	Doji Star Bearish	1D	67	20/07/2026
	Hanging Man	1D	67	20/07/2026
	Dragonfly Bearish	1D	67	20/07/2026
	Tri-Star Bullish	1H	67	02/10/2026 15:00
	Tri-Star Bearish	1H	68	02/10/2026 09:00
	Tri-Star Bullish	30	68	06/10/2026 10:30
	Harami Cross Bearish	15	69	07/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRANDA

Tuliskan pendapat Anda mengenai Veranda Resort PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRANDA	4,46	-0,04	-0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M