Breaking News

Tutup

MicroAlgo Inc (MLGO)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,050 -0,080 -3,76%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

2,025

-0,025

-1,220%

7:30:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 18.971
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,000 - 2,215

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MLGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MicroAlgo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MicroAlgo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	2	25/10/2026
	Harami Bullish	15	2	14/11/2026 01:00
	Harami Cross	15	2	14/11/2026 01:00
	Bullish doji Star	1W	3	18/10/2026
	Bullish doji Star	5H	3	13/11/2026 02:00
	Bullish Hammer	1H	3	13/11/2026 22:00
	Belt Hold Bearish	5H	4	12/11/2026 21:00
	Belt Hold Bullish	15	5	13/11/2026 22:15
	Bullish doji Star	1H	6	13/11/2026 02:00
	Morning Doji Star	1M	7	Apr '26
	Bullish doji Star	1M	8	Mar '26
	Homing Pigeon	1D	8	03/11/2026
	Tri-Star Bullish	15	8	13/11/2026 21:30
	Three Black Crows	1D	9	02/11/2026
	Three Black Crows	1H	9	12/11/2026 23:00
	Belt Hold Bullish	30	9	13/11/2026 01:30
	Harami Bullish	1M	10	Jan '26
	Harami Cross	1M	10	Jan '26
	Bullish doji Star	1W	10	30/08/2026
	Belt Hold Bearish	1D	11	29/10/2026
	Belt Hold Bullish	5H	11	07/11/2026 01:00
	Belt Hold Bearish	1H	11	12/11/2026 21:00
	Falling Three Methods	1M	12	Nov '25
	Belt Hold Bearish	1D	12	28/10/2026
	Belt Hold Bearish	1H	12	12/11/2026 03:00
	Morning Doji Star	1M	13	Okt '25
	Rising Three Methods	1D	13	27/10/2026
	Bullish doji Star	1M	14	Sep '25
	Bullish doji Star	15	14	13/11/2026 01:30
	Harami Bullish	15	14	13/11/2026 01:30
	Harami Cross	15	14	13/11/2026 01:30
	Harami Bearish	1W	15	26/07/2026
	Harami Cross Bearish	1W	15	26/07/2026
	Belt Hold Bullish	30	15	12/11/2026 22:00
	Belt Hold Bearish	30	16	12/11/2026 21:30
	Three Black Crows	1M	17	Jun '25
	Inverted Hammer	1D	17	21/10/2026
	Belt Hold Bearish	30	18	12/11/2026 03:00
	Dark Cloud Cover	1M	19	Apr '25
	Belt Hold Bullish	1D	19	19/10/2026
	Inverted Hammer	1D	19	19/10/2026
	Inverted Hammer	5H	19	03/11/2026 17:00
	Belt Hold Bullish	1D	20	16/10/2026
	Inverted Hammer	1D	20	16/10/2026
	Tri-Star Bullish	15	20	12/11/2026 22:15
	Harami Bullish	1H	21	11/11/2026 01:00
	Harami Cross	1H	21	11/11/2026 01:00
	Harami Bullish	30	21	12/11/2026 01:00
	Harami Cross	30	21	12/11/2026 01:00
	Harami Cross	1W	22	07/06/2026
	Harami Cross	1M	23	Des '24
	Harami Bullish	1D	23	13/10/2026
	Harami Cross	1D	23	13/10/2026
	Three Black Crows	5H	23	30/10/2026 18:00
	Engulfing Bearish	5H	25	29/10/2026 17:00
	Belt Hold Bearish	5H	25	29/10/2026 17:00
	Belt Hold Bearish	15	25	12/11/2026 03:15
	Belt Hold Bullish	1D	26	08/10/2026
	Belt Hold Bullish	1D	27	07/10/2026
	Inverted Hammer	1D	27	07/10/2026
	Deliberation Bearish	1H	27	10/11/2026 00:00
	Doji Star Bearish	1H	27	10/11/2026 00:00
	Gravestone Doji	1H	27	10/11/2026 00:00
	Bullish Hammer	30	27	11/11/2026 22:00
	Bullish doji Star	1D	30	02/10/2026
	Bullish Engulfing	1W	32	29/03/2026
	Downside Gap Three Methods	1D	32	30/09/2026
	Inverted Hammer	1H	32	07/11/2026 02:00
	Homing Pigeon	1D	33	29/09/2026
	Belt Hold Bullish	1H	33	07/11/2026 01:00
	Falling Three Methods	1W	34	15/03/2026
	Belt Hold Bullish	30	34	10/11/2026 23:30
	Three Outside Up	1W	35	08/03/2026
	Bullish Hammer	1H	35	06/11/2026 23:00
	Bullish Engulfing	1W	36	01/03/2026
	Inverted Hammer	1D	36	24/09/2026
	Bullish Engulfing	1M	37	Okt '23
	Bullish doji Star	1W	37	22/02/2026
	Falling Three Methods	1D	37	23/09/2026
	Harami Bullish	1D	38	22/09/2026
	Harami Cross	1D	38	22/09/2026
	Bullish doji Star	1W	39	08/02/2026
	Bullish Hammer	1H	39	06/11/2026 02:00
	Bullish Engulfing	5H	40	20/10/2026 18:00
	Homing Pigeon	1H	40	06/11/2026 01:00
	Three Inside Up	30	40	10/11/2026 02:30
	Falling Three Methods	1W	41	25/01/2026
	Harami Bullish	30	41	10/11/2026 01:30
	Harami Cross	30	41	10/11/2026 01:30
	Belt Hold Bearish	30	42	10/11/2026 00:30
	Belt Hold Bullish	1D	43	15/09/2026
	Inverted Hammer	1D	45	11/09/2026
	Three Inside Up	5H	45	15/10/2026 23:00
	Bullish doji Star	1D	46	10/09/2026
	Belt Hold Bullish	1H	46	05/11/2026 02:00
	Belt Hold Bullish	15	48	10/11/2026 23:30
	Harami Bullish	1H	49	04/11/2026 22:00
	Harami Cross	1H	49	04/11/2026 22:00
	Downside Gap Three Methods	1D	51	02/09/2026
	Bullish Hammer	5H	51	13/10/2026 16:00
	Three Inside Up	1H	51	04/11/2026 03:00
	Inverted Hammer	30	51	07/11/2026 02:00
	Harami Bullish	15	51	10/11/2026 22:00
	Harami Cross	15	51	10/11/2026 22:00
	Harami Bullish	1H	52	04/11/2026 01:00
	Harami Cross	1H	52	04/11/2026 01:00
	Belt Hold Bullish	30	52	07/11/2026 01:30
	Falling Three Methods	1W	53	02/11/2025
	Bullish Hammer	1D	53	31/08/2026
	Belt Hold Bearish	1H	53	04/11/2026 00:00
	Harami Cross	1W	55	19/10/2025
	Bullish Engulfing	1D	55	27/08/2026
	Inverted Hammer	1H	56	03/11/2026 21:00
	Belt Hold Bullish	15	56	10/11/2026 02:45
	Bullish Engulfing	15	56	10/11/2026 02:45
	Harami Bullish	1D	57	25/08/2026
	Harami Cross	1D	57	25/08/2026
	Bullish doji Star	1D	58	24/08/2026
	Belt Hold Bullish	5H	58	08/10/2026 16:00
	Belt Hold Bullish	1H	58	03/11/2026 02:00
	Belt Hold Bearish	30	58	06/11/2026 21:30
	Harami Bullish	15	58	10/11/2026 01:30
	Harami Cross	15	58	10/11/2026 01:30
	Harami Bearish	1W	59	21/09/2025
	Harami Cross Bearish	1W	59	21/09/2025
	Homing Pigeon	5H	59	08/10/2026 01:00
	Belt Hold Bearish	15	59	10/11/2026 00:45
	Three Outside Up	1W	60	14/09/2025
	Downside Gap Three Methods	1W	61	07/09/2025
	Bullish Engulfing	1W	61	07/09/2025
	Bullish Hammer	30	62	06/11/2026 02:00
	Homing Pigeon	30	63	06/11/2026 01:00
	Belt Hold Bullish	1H	65	31/10/2026 02:00
	Bullish Engulfing	1H	65	31/10/2026 02:00
	Deliberation Bearish	15	65	09/11/2026 22:45
	Doji Star Bearish	15	65	09/11/2026 22:45
	Bullish Engulfing	1D	67	11/08/2026
	Belt Hold Bullish	15	67	09/11/2026 22:15
	Harami Cross Bearish	1D	68	10/08/2026
	Belt Hold Bullish	1H	68	30/10/2026 23:00
	Bullish Engulfing	1D	69	07/08/2026
	Morning Doji Star	1D	69	07/08/2026
	Morning Star	1D	69	07/08/2026
	Three Outside Down	30	69	05/11/2026 22:00
	Harami Bullish	15	69	09/11/2026 21:45
	Harami Cross	15	69	09/11/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLGO

Tuliskan pendapat Anda mengenai MicroAlgo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MLGO	2,050	-0,080	-3,76%
Evolve Canadian B.	11,39	+0,03	+0,26%
IXAQF	12,99	0,00	0,00%
iShares $ Treasur.	2,61	-0,02	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97.0	+34.72%	245.56M
Widodo Makmur Unggas Tbk PT	49.0	+32.43%	628.67M
Arkora Hydro Tbk PtT	1,385.00	+24.77%	7.84M
Voksel Electric	252	+24.75%	2.14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9.88%	17.31M
Multi Medika Internasional PT Tbk	408.00	-6.85%	49.50M
Asia Sejahtera Mina	1,635	-6.84%	2.01M
Bank Of India Indonesia	5,500	-6.78%	115.50K
Artha Mahiya Investama Tbk PT	1,105	-6.75%	6.84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K