Breaking News

Tutup

Vector Group Ltd (VGR)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Vector. Silakan coba pencarian lain untuk data real-time

14,99 0,00 0,00%

05/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,99 - 15,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini VGR

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Vector Group Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
27/12/2024	רועי לוביץ	14.99	30/12/2024 @ 14.99	0.00%
07/11/2024	Felipe Tojal	14.99	11/11/2024 @ 14.99	0.00%
14/10/2024	Vinzent Vegas	14.99	08/11/2024 @ 14.99	0.00%
22/08/2024	GF CARL	15.17	26/08/2024 @ 15.16	+0.07%
23/07/2024	Josep Rubio Martorell	12.21	16/08/2024 @ 13.94	+14.17%
17/07/2024	Gabriele Negro	11.79	09/08/2024 @ 13.20	+11.96%
10/07/2024	Mike Basile	10.64	02/08/2024 @ 13.39	+25.85%
25/06/2024	Арни Вандамов	10.95	01/07/2024 @ 10.82	+1.19%
03/05/2024	Mike Basile	9.59	24/05/2024 @ 10.84	+13.03%
02/05/2024	Isaac Norman	9.50	24/05/2024 @ 10.84	+14.11%
02/05/2024	Marcin Barski	9.62	24/05/2024 @ 10.84	+12.68%
29/04/2024	Georgi Nikolov	10.38	06/05/2024 @ 10.18	-1.93%
19/04/2024	Eric Son	10.20	22/04/2024 @ 10.40	+1.96%
05/04/2024	Bruno Santos	10.30	08/04/2024 @ 10.42	+1.17%
14/02/2024	Fabio Gallione	11.24	08/03/2024 @ 11.13	-0.98%
15/01/2024	Cristian Bigatto	10.92	15/01/2024 @ 10.92	0.00%
18/12/2023	Alex González	11.30	12/01/2024 @ 10.92	-3.36%
04/08/2023	Mike Basile	11.72	30/11/2023 @ 10.91	-6.91%
09/05/2023	Gabriele Negro	11.18	30/11/2023 @ 10.91	-2.42%
16/02/2023	Mike Basile	13.87	10/03/2023 @ 12.00	-13.48%
26/01/2023	Jeremie Go	12.50	30/01/2023 @ 12.61	+0.88%
18/01/2023	Eric C	12.27	10/02/2023 @ 12.68	+3.34%
06/01/2023	Mike Basile	12.51	27/01/2023 @ 12.62	+0.88%
05/12/2022	Владимир Жбанов	11.21	12/12/2022 @ 11.26	+0.45%
15/11/2022	Mike Basile	10.82	09/12/2022 @ 11.25	+3.97%
04/11/2022	Владимир Жбанов	10.40	07/11/2022 @ 10.64	+2.31%
07/10/2022	Zakaria Zakaria	8.87	28/10/2022 @ 10.62	+19.73%
30/09/2022	Владимир Жбанов	8.96	03/10/2022 @ 9.02	+0.67%
27/09/2022	Berlangeleau Jp	8.88	27/09/2022 @ 8.88	0.00%
10/05/2022	Alexander Zharkov	11.12	16/05/2022 @ 12.38	+11.33%
31/03/2022	Mike Basile	12.28	22/04/2022 @ 13.03	+6.11%
24/03/2022	Алёна Чернова	10.50	21/04/2022 @ 13.17	-25.43%
24/02/2022	CHICHO LINA	10.66	18/03/2022 @ 11.17	+4.78%
12/01/2022	Alexander Zharkov	11.47	17/01/2022 @ 11.70	+2.01%
06/01/2022	Alexander Zharkov	11.14	10/01/2022 @ 11.32	+1.62%
03/01/2022	Balamurugan Su	11.39	10/01/2022 @ 11.32	-0.61%
03/01/2022	Mike Basile	11.50	28/01/2022 @ 11.28	-1.91%
31/12/2021	אייל ניסים	11.40	21/01/2022 @ 11.58	+1.58%
30/12/2021	Bob Marcus	11.32	21/01/2022 @ 11.58	-2.30%
30/12/2021	רון בנימי	11.24	21/01/2022 @ 11.58	-3.02%
30/12/2021	Freddy De Meersman	11.18	21/01/2022 @ 11.58	+3.58%
30/12/2021	IRYNA PLOKHIKH	11.18	21/01/2022 @ 11.58	-3.58%
30/12/2021	Sarak Chau	11.28	21/01/2022 @ 11.58	+2.66%
30/12/2021	dioiko Ivanov	11.25	21/01/2022 @ 11.58	+2.93%
30/12/2021	TOMASZ NOGAJ	10.98	21/01/2022 @ 11.58	+5.46%
30/12/2021	Alexandr Zharkov	11.01	03/01/2022 @ 11.46	+4.09%
30/12/2021	עופר יעקוב	11.03	03/01/2022 @ 11.46	+3.90%
30/12/2021	Dddddd Dddddd	11.26	21/01/2022 @ 11.58	-2.84%
30/12/2021	Ruendi Agolli	11.39	21/01/2022 @ 11.58	+1.67%
13/12/2021	Alexandr Zharkov	15.40	20/12/2021 @ 16.53	+7.34%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VGR

Tuliskan pendapat Anda mengenai Vector Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.919,0	-13,3	-0,19%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,870	-0,636	-0,65%

Emas	5.028,14	+48,34	+0,97%
Perak	79,360	+2,465	+3,21%
Minyak Mentah WTI	63,28	-0,27	-0,42%
Minyak Brent	67,81	-0,24	-0,35%
Gas Alam	3,168	-0,254	-7,42%
Kopi C AS	293,92	-2,63	-0,89%
Gula #11 AS	14,36	+0,25	+1,77%

EUR/USD	1,1906	+0,0089	+0,75%
GBP/USD	1,3640	+0,0027	+0,20%
USD/JPY	155,86	-1,35	-0,86%
AUD/USD	0,7058	+0,0041	+0,58%
EUR/JPY	185,58	-0,20	-0,11%
USD/IDR	16.825,0	-11,5	-0,07%
GBP/JPY	212,58	-1,45	-0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VGR	14,99	0,00	0,00%
NCLP	94,00	+3,00	+3,30%
601598	5,91	+0,10	+1,72%
ISP/USD	0,0000820	-0,0000049	-5,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6.19%	5.92B
Bukit Uluwatu Villa	1,130	+22.16%	517.24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5,000	-0.99%	177.08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7,500.00	+15.38%	67.88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K