Breaking News

Tutup

Vector Ltd (VCT)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,83 0,00 0,00%

11:00:21 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZVCTE0001S7

Volume: 248.041
Bid/Ask: 4,82 / 4,90
Rentang Harian: 4,82 - 4,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vector Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vector Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	15	1	16/01/2026 10:30
	Dark Cloud Cover	15	1	16/01/2026 10:30
	Three Inside Up	5H	2	16/01/2026 01:00
	Belt Hold Bullish	30	2	16/01/2026 10:00
	Bullish Engulfing	30	2	16/01/2026 10:00
	Morning Doji Star	30	2	16/01/2026 10:00
	Morning Star	30	2	16/01/2026 10:00
	Three Inside Up	30	2	16/01/2026 10:00
	Bullish doji Star	30	3	16/01/2026 09:30
	Harami Bullish	30	3	16/01/2026 09:30
	Harami Cross	30	3	16/01/2026 09:30
	Belt Hold Bullish	15	3	16/01/2026 10:00
	Hanging Man	1M	4	Sep '25
	Bullish Engulfing	1W	4	14/12/2025
	Harami Cross Bearish	1H	4	16/01/2026 06:00
	Abandoned Baby Bearish	30	4	16/01/2026 09:00
	Engulfing Bearish	30	4	16/01/2026 09:00
	Inverted Hammer	1W	6	30/11/2025
	Three Inside Up	1D	6	08/01/2026
	Bullish doji Star	15	6	16/01/2026 09:15
	Harami Bullish	15	6	16/01/2026 09:15
	Harami Cross	15	6	16/01/2026 09:15
	Harami Bullish	1D	7	07/01/2026
	Engulfing Bearish	5H	7	14/01/2026 04:00
	Abandoned Baby Bearish	15	7	16/01/2026 09:00
	Engulfing Bearish	15	7	16/01/2026 09:00
	Bullish Engulfing	1W	8	16/11/2025
	Harami Bullish	5H	8	13/01/2026 23:00
	Harami Cross	5H	8	13/01/2026 23:00
	Bullish doji Star	1H	9	15/01/2026 09:00
	Harami Cross Bearish	15	11	16/01/2026 05:30
	Belt Hold Bullish	1H	12	15/01/2026 06:00
	Belt Hold Bearish	1D	13	24/12/2025
	Engulfing Bearish	1D	13	24/12/2025
	Hanging Man	30	13	15/01/2026 10:30
	Harami Cross Bearish	5H	14	09/01/2026 04:00
	Dragonfly Doji	30	14	15/01/2026 10:00
	Belt Hold Bullish	30	15	15/01/2026 09:30
	Harami Bearish	1M	16	Sep '24
	Hanging Man	15	16	15/01/2026 10:30
	Engulfing Bearish	1W	17	14/09/2025
	Belt Hold Bullish	30	17	15/01/2026 08:30
	Hanging Man	15	18	15/01/2026 10:00
	Dragonfly Bearish	15	18	15/01/2026 10:00
	Dragonfly Doji	15	18	15/01/2026 10:00
	Harami Bullish	1M	20	Mei '24
	Tri-Star Bullish	15	20	15/01/2026 09:30
	Belt Hold Bullish	30	21	15/01/2026 06:30
	Bullish Hammer	1D	22	11/12/2025
	Homing Pigeon	1D	23	10/12/2025
	Belt Hold Bullish	15	23	15/01/2026 08:45
	Bullish Engulfing	15	23	15/01/2026 08:45
	Inverted Hammer	1M	25	Des '23
	Inverted Hammer	1M	26	Nov '23
	Engulfing Bearish	1W	26	13/07/2025
	Harami Bullish	1H	26	13/01/2026 09:00
	Harami Cross	1H	26	13/01/2026 09:00
	Dragonfly Doji	1H	26	13/01/2026 09:00
	Bullish doji Star	1H	26	13/01/2026 09:00
	On Neck Bearish	1H	26	13/01/2026 09:00
	Bullish Engulfing	5H	28	30/12/2025 09:00
	Belt Hold Bullish	15	28	15/01/2026 06:45
	Three Outside Up	1D	29	02/12/2025
	Engulfing Bearish	1W	30	15/06/2025
	Bullish Engulfing	1D	30	01/12/2025
	Bullish doji Star	30	30	14/01/2026 08:00
	Tri-Star Bearish	15	30	15/01/2026 05:30
	Belt Hold Bearish	30	31	14/01/2026 07:30
	Engulfing Bearish	30	31	14/01/2026 07:30
	Harami Bullish	5H	32	24/12/2025 08:00
	Harami Cross	5H	32	24/12/2025 08:00
	Homing Pigeon	1D	33	26/11/2025
	Belt Hold Bearish	5H	33	24/12/2025 03:00
	Deliberation Bearish	30	33	14/01/2026 06:30
	Doji Star Bearish	30	33	14/01/2026 06:30
	Doji Star Bearish	15	33	14/01/2026 10:45
	Three Outside Up	15	33	14/01/2026 10:45
	Bullish doji Star	1M	34	Mar '23
	Three Outside Down	1D	34	25/11/2025
	Doji Star Bearish	1H	34	12/01/2026 08:00
	Three Outside Up	1H	34	12/01/2026 08:00
	Three Inside Up	15	34	14/01/2026 10:15
	Engulfing Bearish	1M	35	Feb '23
	Belt Hold Bearish	1D	35	24/11/2025
	Engulfing Bearish	1D	35	24/11/2025
	Bullish Engulfing	1H	35	12/01/2026 07:00
	Harami Bullish	15	35	14/01/2026 10:00
	Harami Cross	15	35	14/01/2026 10:00
	Hanging Man	1D	36	21/11/2025
	Tri-Star Bullish	1H	37	12/01/2026 04:00
	Inverted Hammer	1M	38	Nov '22
	Engulfing Bearish	1D	38	19/11/2025
	Tri-Star Bearish	1H	38	12/01/2026 03:00
	Harami Cross	1M	39	Okt '22
	Inverted Hammer	5H	39	19/12/2025 08:00
	Engulfing Bearish	1M	40	Sep '22
	Evening Star	1M	40	Sep '22
	Three Inside Up	1W	40	06/04/2025
	Bullish doji Star	15	40	14/01/2026 08:15
	Belt Hold Bullish	1D	41	14/11/2025
	Bullish doji Star	30	41	13/01/2026 10:30
	Harami Bullish	30	41	13/01/2026 10:30
	Harami Cross	30	41	13/01/2026 10:30
	Belt Hold Bearish	15	41	14/01/2026 07:30
	Three Inside Up	1M	42	Jul '22
	Three Outside Down	1W	42	23/03/2025
	Stick Sandwich	1D	42	13/11/2025
	Kicking Bearish	30	42	13/01/2026 10:00
	Belt Hold Bearish	15	42	14/01/2026 07:15
	Harami Bullish	1M	43	Jun '22
	Engulfing Bearish	1W	43	16/03/2025
	Belt Hold Bullish	1D	43	12/11/2025
	Deliberation Bearish	5H	43	17/12/2025 11:00
	Doji Star Bearish	5H	43	17/12/2025 11:00
	Belt Hold Bullish	30	43	13/01/2026 09:30
	Doji Star Bearish	15	43	14/01/2026 07:00
	Bullish doji Star	30	44	13/01/2026 09:00
	Harami Bullish	30	44	13/01/2026 09:00
	Harami Cross	30	44	13/01/2026 09:00
	Belt Hold Bullish	15	44	14/01/2026 06:45
	Three Outside Up	1W	45	02/03/2025
	Harami Bullish	1D	45	10/11/2025
	Harami Cross	1D	45	10/11/2025
	Separating Lines Bullish	1H	45	08/01/2026 10:00
	Bullish Engulfing	1W	46	23/02/2025
	Three Outside Down	1D	46	07/11/2025
	Tri-Star Bullish	30	46	13/01/2026 08:00
	Doji Star Bearish	15	46	14/01/2026 06:15
	Engulfing Bearish	1D	47	06/11/2025
	Belt Hold Bullish	1H	47	08/01/2026 08:00
	Tri-Star Bearish	30	50	13/01/2026 04:00
	Harami Bullish	1M	51	Okt '21
	Bullish Engulfing	1D	51	31/10/2025
	Tri-Star Bearish	1H	51	07/01/2026 10:00
	Engulfing Bearish	1M	52	Sep '21
	Three Outside Down	1D	52	30/10/2025
	Harami Bullish	5H	52	12/12/2025 11:00
	Harami Cross	5H	52	12/12/2025 11:00
	Deliberation Bearish	30	52	12/01/2026 11:00
	Doji Star Bearish	30	52	12/01/2026 11:00
	Engulfing Bearish	1D	53	29/10/2025
	Belt Hold Bearish	5H	54	12/12/2025 01:00
	Belt Hold Bullish	5H	55	11/12/2025 10:00
	Harami Cross Bearish	1H	55	07/01/2026 06:00
	Harami Cross Bearish	30	55	12/01/2026 09:30
	Harami Cross	15	55	13/01/2026 10:30
	Bullish doji Star	15	55	13/01/2026 10:30
	Harami Bullish	15	55	13/01/2026 10:30
	Bullish Engulfing	1W	56	15/12/2024
	Belt Hold Bullish	1H	56	07/01/2026 05:00
	Bullish Engulfing	1H	56	07/01/2026 05:00
	Kicking Bearish	15	56	13/01/2026 10:00
	Belt Hold Bullish	15	57	13/01/2026 09:45
	Harami Bullish	1M	58	Mar '21
	Harami Cross	15	58	13/01/2026 09:00
	Harami Bullish	15	58	13/01/2026 09:00
	Bullish doji Star	15	58	13/01/2026 09:00
	Harami Cross	5H	60	09/12/2025 23:00
	Harami Bullish	5H	60	09/12/2025 23:00
	Doji Star Bearish	30	60	12/01/2026 07:00
	Belt Hold Bullish	1H	61	06/01/2026 09:00
	Bullish Engulfing	1H	61	06/01/2026 09:00
	Belt Hold Bullish	30	61	12/01/2026 05:30
	Bullish doji Star	15	61	13/01/2026 07:30
	Belt Hold Bullish	1D	62	15/10/2025
	Bullish Engulfing	1D	62	15/10/2025
	Falling Three Methods	5H	62	09/12/2025 03:00
	Harami Cross	5H	65	05/12/2025 09:00
	Bullish doji Star	5H	65	05/12/2025 09:00
	Harami Bullish	5H	65	05/12/2025 09:00
	Belt Hold Bearish	1H	65	06/01/2026 05:00
	Tri-Star Bearish	30	65	12/01/2026 03:30
	Doji Star Bearish	1D	66	09/10/2025
	Abandoned Baby Bearish	5H	66	05/12/2025 04:00
	Evening Doji Star	5H	66	05/12/2025 04:00
	Evening Star	5H	66	05/12/2025 04:00
	Tri-Star Bearish	15	66	13/01/2026 04:00
	Harami Bearish	1M	67	Jun '20
	Three Outside Up	5H	67	04/12/2025 23:00
	Doji Star Bearish	5H	67	04/12/2025 23:00
	Shooting Star	1D	68	07/10/2025
	Belt Hold Bullish	5H	68	04/12/2025 08:00
	Bullish Engulfing	5H	68	04/12/2025 08:00
	Hanging Man	30	68	09/01/2026 10:30
	Dragonfly Bearish	30	68	09/01/2026 10:30
	Dragonfly Doji	30	68	09/01/2026 10:30
	Doji Star Bearish	15	68	12/01/2026 11:00
	Harami Cross Bearish	1D	69	06/10/2025
	Belt Hold Bearish	30	69	09/01/2026 07:30
	Engulfing Bearish	30	69	09/01/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCT

Tuliskan pendapat Anda mengenai Vector Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.964,6	+20,1	+0,29%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.860,50	-63,12	-0,23%
Indeks Dolar AS	99,125	+0,003	+0,00%

Emas	4.615,46	-8,24	-0,18%
Perak	91,613	-0,734	-0,80%
Minyak Mentah WTI	59,11	-0,08	-0,14%
Minyak Brent	63,64	-0,12	-0,19%
Gas Alam	3,201	+0,059	+1,88%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1609	-0,0001	-0,01%
GBP/USD	1,3385	+0,0007	+0,05%
USD/JPY	158,30	-0,34	-0,21%
AUD/USD	0,6704	+0,0006	+0,09%
EUR/JPY	183,77	-0,39	-0,21%
USD/IDR	16.904,3	+41,2	+0,24%
GBP/JPY	211,88	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VCT	4,83	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10.00%	162.23M