Breaking News

Tutup

Vector Ltd (VCT)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,77 +0,04 +0,85%

11:39:59 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZVCTE0001S7

Volume: 87.605
Bid/Ask: 4,73 / 4,78
Rentang Harian: 4,71 - 4,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vector Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vector Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
Pola Selesai
	Homing Pigeon	30	1	28/09/2026 10:00
	Belt Hold Bearish	30	1	28/09/2026 10:00
	Three Black Crows	1D	2	24/09/2026
	Belt Hold Bearish	30	2	28/09/2026 09:30
	Harami Bullish	15	2	28/09/2026 10:15
	Harami Cross	15	2	28/09/2026 10:15
	Doji Star Bearish	1M	3	Jun '26
	Belt Hold Bearish	15	3	28/09/2026 10:00
	Belt Hold Bearish	1D	4	22/09/2026
	Dark Cloud Cover	1D	4	22/09/2026
	Harami Cross	5H	4	24/09/2026 12:00
	Bullish doji Star	5H	4	24/09/2026 12:00
	Harami Bullish	5H	4	24/09/2026 12:00
	Hanging Man	30	4	28/09/2026 08:30
	Dragonfly Bearish	30	4	28/09/2026 08:30
	Bullish doji Star	15	4	28/09/2026 09:45
	Harami Bullish	15	4	28/09/2026 09:45
	Harami Cross	15	4	28/09/2026 09:45
	Belt Hold Bearish	15	5	28/09/2026 09:30
	Doji Star Bearish	15	6	28/09/2026 09:15
	Bullish Engulfing	1W	7	09/08/2026
	Three Outside Up	1H	7	25/09/2026 12:00
	Doji Star Bearish	1H	7	25/09/2026 12:00
	Homing Pigeon	1D	8	16/09/2026
	Doji Star Bearish	30	8	28/09/2026 06:30
	Hanging Man	30	8	28/09/2026 06:30
	Dragonfly Bearish	30	8	28/09/2026 06:30
	Dragonfly Doji	30	8	28/09/2026 06:30
	Evening Doji Star	1W	9	26/07/2026
	Belt Hold Bullish	30	9	28/09/2026 06:00
	Hanging Man	15	9	28/09/2026 08:30
	Dragonfly Bearish	15	9	28/09/2026 08:30
	Dragonfly Doji	15	9	28/09/2026 08:30
	Three Outside Up	1W	10	19/07/2026
	Harami Bullish	1D	10	14/09/2026
	Harami Cross	1D	10	14/09/2026
	Belt Hold Bearish	15	10	28/09/2026 08:15
	Bullish Engulfing	1W	11	12/07/2026
	Evening Doji Star	5H	11	22/09/2026 05:00
	Evening Star	5H	11	22/09/2026 05:00
	Hanging Man	1M	12	Sep '25
	Deliberation Bearish	5H	12	22/09/2026 00:00
	Doji Star Bearish	5H	12	22/09/2026 00:00
	Abandoned Baby Bullish	15	12	28/09/2026 07:45
	Three Inside Up	15	12	28/09/2026 07:45
	Harami Bullish	15	13	28/09/2026 07:30
	Harami Cross	15	13	28/09/2026 07:30
	Bullish Engulfing	1W	14	21/06/2026
	Doji Star Bearish	30	14	25/09/2026 12:00
	Three Outside Up	30	14	25/09/2026 12:00
	Belt Hold Bearish	15	14	28/09/2026 07:15
	Dragonfly Doji	1W	15	14/06/2026
	Belt Hold Bullish	30	15	25/09/2026 11:30
	Bullish Engulfing	30	15	25/09/2026 11:30
	Gravestone Doji	30	16	25/09/2026 11:00
	Three Black Crows	1W	17	31/05/2026
	Engulfing Bearish	5H	17	18/09/2026 01:00
	Belt Hold Bearish	5H	17	18/09/2026 01:00
	Belt Hold Bearish	15	17	28/09/2026 06:30
	Bullish doji Star	30	18	25/09/2026 10:00
	Harami Bullish	30	18	25/09/2026 10:00
	Harami Cross	30	18	25/09/2026 10:00
	Belt Hold Bullish	15	18	28/09/2026 06:15
	Three Outside Down	1D	19	01/09/2026
	Engulfing Bearish	1D	20	31/08/2026
	Belt Hold Bullish	1H	20	24/09/2026 08:00
	Hanging Man	1D	22	27/08/2026
	Engulfing Bearish	30	22	25/09/2026 08:00
	Falling Three Methods	5H	23	15/09/2026 03:00
	Doji Star Bearish	30	23	25/09/2026 07:30
	Harami Bearish	1M	24	Sep '24
	Harami Bullish	1H	24	23/09/2026 12:00
	Harami Cross	1H	24	23/09/2026 12:00
	Doji Star Bearish	15	24	25/09/2026 12:00
	Three Outside Up	15	24	25/09/2026 12:00
	Bullish Hammer	1D	25	24/08/2026
	Belt Hold Bullish	15	25	25/09/2026 11:30
	Bullish Engulfing	15	25	25/09/2026 11:30
	Bullish Hammer	5H	26	14/09/2026 02:00
	Harami Cross Bearish	15	26	25/09/2026 11:15
	On Neck Bearish	5H	27	11/09/2026 09:00
	Bullish Engulfing	1H	27	23/09/2026 09:00
	Belt Hold Bullish	15	27	25/09/2026 11:00
	Bullish Engulfing	15	27	25/09/2026 11:00
	Harami Bullish	1M	28	Mei '24
	Harami Cross Bearish	1D	28	19/08/2026
	Harami Cross Bearish	15	28	25/09/2026 10:45
	Belt Hold Bullish	15	29	25/09/2026 10:30
	Bullish Engulfing	15	29	25/09/2026 10:30
	Bullish Engulfing	1D	31	14/08/2026
	Harami Cross	5H	31	09/09/2026 12:00
	Harami Bullish	5H	31	09/09/2026 12:00
	Bullish doji Star	5H	31	09/09/2026 12:00
	Bullish doji Star	15	32	25/09/2026 09:45
	Harami Bullish	15	32	25/09/2026 09:45
	Harami Cross	15	32	25/09/2026 09:45
	Inverted Hammer	1M	33	Des '23
	Deliberation Bearish	1H	33	22/09/2026 12:00
	Doji Star Bearish	1H	33	22/09/2026 12:00
	Inverted Hammer	1M	34	Nov '23
	Harami Cross	30	34	24/09/2026 10:00
	Harami Bullish	30	34	24/09/2026 10:00
	Bullish doji Star	30	34	24/09/2026 10:00
	Bullish Engulfing	1D	35	10/08/2026
	Belt Hold Bullish	5H	36	08/09/2026 01:00
	Bullish Engulfing	5H	37	07/09/2026 10:00
	Harami Bullish	1D	38	05/08/2026
	Harami Cross	1D	38	05/08/2026
	Belt Hold Bullish	30	38	24/09/2026 08:00
	Engulfing Bearish	1D	39	04/08/2026
	Belt Hold Bullish	30	40	24/09/2026 07:00
	Harami Cross Bearish	15	40	25/09/2026 07:45
	Bullish Engulfing	1W	41	14/12/2025
	Three Outside Up	15	41	25/09/2026 07:30
	Bullish doji Star	1M	42	Mar '23
	Inverted Hammer	1D	42	30/07/2026
	Deliberation Bearish	1H	42	21/09/2026 12:00
	Doji Star Bearish	1H	42	21/09/2026 12:00
	Belt Hold Bullish	30	42	24/09/2026 06:00
	Belt Hold Bullish	15	42	25/09/2026 07:15
	Bullish Engulfing	15	42	25/09/2026 07:15
	Engulfing Bearish	1M	43	Feb '23
	Inverted Hammer	1W	43	30/11/2025
	Dragonfly Doji	30	43	24/09/2026 05:30
	Tri-Star Bearish	15	43	25/09/2026 07:00
	Belt Hold Bullish	1D	44	28/07/2026
	Abandoned Baby Bullish	5H	44	03/09/2026 06:00
	Bullish Engulfing	1W	45	16/11/2025
	Bullish doji Star	5H	45	03/09/2026 01:00
	Harami Bullish	30	45	23/09/2026 12:30
	Harami Cross	30	45	23/09/2026 12:30
	Inverted Hammer	1M	46	Nov '22
	Three Black Crows	30	46	23/09/2026 11:30
	Harami Cross	1M	47	Okt '22
	Engulfing Bearish	1M	48	Sep '22
	Evening Star	1M	48	Sep '22
	Belt Hold Bullish	1D	48	22/07/2026
	Harami Cross Bearish	30	49	23/09/2026 10:00
	Three Inside Up	1M	50	Jul '22
	Hanging Man	1D	50	20/07/2026
	Harami Bearish	1D	50	20/07/2026
	Three Inside Up	30	50	23/09/2026 09:30
	Harami Bullish	1M	51	Jun '22
	Harami Bullish	5H	51	31/08/2026 08:00
	Harami Cross	5H	51	31/08/2026 08:00
	Doji Star Bearish	1H	51	18/09/2026 12:00
	Bullish doji Star	30	51	23/09/2026 09:00
	Harami Bullish	30	51	23/09/2026 09:00
	Harami Cross	30	51	23/09/2026 09:00
	Three White Soldiers	1D	53	15/07/2026
	Harami Cross Bearish	5H	53	28/08/2026 10:00
	Engulfing Bearish	1W	54	14/09/2025
	Three Outside Up	1D	54	14/07/2026
	Bullish Engulfing	1D	55	13/07/2026
	Doji Star Bearish	5H	55	28/08/2026 00:00
	Engulfing Bearish	5H	57	27/08/2026 04:00
	Harami Bullish	1H	57	18/09/2026 06:00
	Harami Cross	1H	57	18/09/2026 06:00
	Dragonfly Doji	30	57	23/09/2026 06:00
	Harami Bullish	15	57	24/09/2026 10:45
	Harami Cross	15	57	24/09/2026 10:45
	Belt Hold Bearish	1H	58	18/09/2026 05:00
	Engulfing Bearish	1H	58	18/09/2026 05:00
	Harami Bullish	30	58	23/09/2026 05:30
	Harami Cross	30	58	23/09/2026 05:30
	Belt Hold Bearish	15	58	24/09/2026 10:30
	Harami Bullish	1M	59	Okt '21
	Engulfing Bearish	1M	60	Sep '21
	Harami Bullish	1D	60	03/07/2026
	Doji Star Bearish	5H	60	25/08/2026 12:00
	Engulfing Bearish	1H	61	17/09/2026 10:00
	Doji Star Bearish	30	61	22/09/2026 12:30
	Engulfing Bearish	1W	63	13/07/2025
	Harami Bullish	1M	66	Mar '21
	Belt Hold Bearish	1H	66	17/09/2026 05:00
	Engulfing Bearish	1W	67	15/06/2025
	Abandoned Baby Bullish	5H	67	21/08/2026 03:00
	Bullish doji Star	1H	67	16/09/2026 12:00
	Harami Bullish	1H	67	16/09/2026 12:00
	Harami Cross	1H	67	16/09/2026 12:00
	Bullish Engulfing	1D	68	23/06/2026
	Bullish doji Star	5H	68	20/08/2026 12:00
	Belt Hold Bullish	15	68	24/09/2026 08:00
	Kicking Bearish	30	69	22/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCT

Tuliskan pendapat Anda mengenai Vector Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.712,4	-31,1	-0,40%
Dow Jones	51.555,07	-273,55	-0,53%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,928	+0,220	+0,22%

Emas	4.187,65	-133,55	-3,09%
Perak	62,168	-2,634	-4,06%
Minyak Mentah WTI	93,77	+1,36	+1,47%
Minyak Brent	98,57	+1,13	+1,16%
Gas Alam	3,133	-0,092	-2,85%
Kopi C AS	287,05	+8,45	+3,03%
Gula #11 AS	18,62	+0,12	+0,65%

EUR/USD	1,1363	-0,0028	-0,25%
GBP/USD	1,3264	+0,0018	+0,14%
USD/JPY	157,17	-0,12	-0,08%
AUD/USD	0,7027	+0,0003	+0,04%
EUR/JPY	178,60	-0,55	-0,31%
USD/IDR	17.962,8	+82,8	+0,46%
GBP/JPY	208,47	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VCT	4,77	+0,04	+0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M