Breaking News

Tutup

Vapores (VAPORES)

	Simbol	Bursa	Mata Uang
	VAPORES	Santiago	CLP	Tertunda
	VAPORESCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,53 -0,68 -1,35%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP3064M1019

S/N: VAPORES

Volume: 12.053.209
Bid/Ask: 49,40 / 50,15
Rentang Harian: 49,53 - 50,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VAPORES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vapores dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vapores tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Three White Soldiers	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Ags '26
	Harami Bullish	1W	1	30/08/2026
	Bullish Hammer	1H	2	11/09/2026 23:00
	Three Outside Up	30	2	12/09/2026 00:00
	Belt Hold Bullish	30	3	11/09/2026 23:30
	Bullish Engulfing	30	3	11/09/2026 23:30
	Gravestone Doji	1M	4	Mei '26
	Doji Star Bearish	1D	4	07/09/2026
	Harami Bearish	1D	4	07/09/2026
	Harami Cross Bearish	1D	4	07/09/2026
	Belt Hold Bullish	1H	4	11/09/2026 21:00
	Abandoned Baby Bullish	15	5	11/09/2026 23:45
	Morning Doji Star	15	5	11/09/2026 23:45
	Morning Star	15	5	11/09/2026 23:45
	Dark Cloud Cover	1W	6	26/07/2026
	Harami Cross	1H	6	11/09/2026 19:00
	Harami Bullish	1H	6	11/09/2026 19:00
	Bullish doji Star	15	6	11/09/2026 23:30
	Three Outside Down	1D	9	31/08/2026
	Three Inside Down	1H	9	10/09/2026 23:00
	Abandoned Baby Bullish	1W	10	28/06/2026
	Engulfing Bearish	1D	10	28/08/2026
	Belt Hold Bullish	5H	10	07/09/2026 15:00
	Harami Bearish	1H	10	10/09/2026 22:00
	Harami Bullish	30	10	11/09/2026 19:30
	Harami Cross	30	10	11/09/2026 19:30
	Harami Cross	1W	11	21/06/2026
	Abandoned Baby Bearish	1D	12	26/08/2026
	Evening Doji Star	1D	12	26/08/2026
	Harami Bearish	30	12	11/09/2026 01:00
	Deliberation Bearish	1D	13	25/08/2026
	Doji Star Bearish	1D	13	25/08/2026
	Engulfing Bearish	5H	13	04/09/2026 02:00
	Belt Hold Bullish	30	15	10/09/2026 23:30
	Harami Bullish	30	15	10/09/2026 23:30
	Harami Bullish	15	15	11/09/2026 19:45
	Harami Cross	15	15	11/09/2026 19:45
	Doji Star Bearish	1D	16	20/08/2026
	Harami Cross	1M	17	Apr '25
	Bullish Hammer	15	17	11/09/2026 01:30
	Engulfing Bearish	1M	18	Mar '25
	Three Line Strike	1M	18	Mar '25
	Doji Star Bearish	15	19	11/09/2026 01:00
	Shooting Star	1M	20	Jan '25
	Evening Doji Star	1W	20	19/04/2026
	Belt Hold Bullish	15	20	11/09/2026 00:45
	Bullish Engulfing	15	20	11/09/2026 00:45
	Downside Gap Three Methods	1D	21	13/08/2026
	Three Black Crows	5H	21	31/08/2026 18:00
	Shooting Star	30	21	10/09/2026 20:30
	Gravestone Doji	1H	22	09/09/2026 00:00
	Deliberation Bearish	1H	22	09/09/2026 00:00
	Doji Star Bearish	1H	22	09/09/2026 00:00
	Evening Doji Star	1W	24	22/03/2026
	Bullish Engulfing	5H	24	28/08/2026 00:00
	Three Outside Up	1H	24	08/09/2026 22:00
	Doji Star Bearish	1W	25	15/03/2026
	Bullish Engulfing	1H	25	08/09/2026 21:00
	Three Black Crows	5H	26	26/08/2026 23:00
	Bullish doji Star	15	26	10/09/2026 23:15
	Harami Bullish	15	26	10/09/2026 23:15
	Harami Cross	15	26	10/09/2026 23:15
	Bullish Hammer	1D	27	05/08/2026
	Harami Bearish	1H	28	08/09/2026 01:00
	Bullish Hammer	1W	29	15/02/2026
	Three Inside Up	1D	29	03/08/2026
	Harami Bullish	1D	30	31/07/2026
	Evening Doji Star	5H	30	25/08/2026 02:00
	Thrusting Bearish	30	31	09/09/2026 22:00
	Harami Cross	1W	33	18/01/2026
	Inverted Hammer	1H	33	07/09/2026 20:00
	Dark Cloud Cover	1D	34	27/07/2026
	Three Inside Up	5H	34	21/08/2026 18:00
	Belt Hold Bullish	1H	34	07/09/2026 19:00
	Bullish Engulfing	1W	35	04/01/2026
	Three Inside Up	1W	35	04/01/2026
	Harami Bullish	5H	35	20/08/2026 22:00
	Hanging Man	1H	35	05/09/2026 02:00
	Harami Cross Bearish	30	35	09/09/2026 19:30
	Harami Bullish	1W	36	28/12/2025
	Harami Cross	1W	36	28/12/2025
	Engulfing Bearish	30	37	09/09/2026 01:00
	Shooting Star	15	37	10/09/2026 20:30
	Gravestone Doji	30	38	09/09/2026 00:30
	Doji Star Bearish	30	39	09/09/2026 00:00
	Doji Star Bearish	30	41	08/09/2026 23:00
	Harami Bearish	30	41	08/09/2026 23:00
	Harami Cross Bearish	30	41	08/09/2026 23:00
	Deliberation Bearish	30	43	08/09/2026 22:00
	Doji Star Bearish	30	43	08/09/2026 22:00
	Gravestone Doji	30	43	08/09/2026 22:00
	Harami Cross	1W	45	26/10/2025
	Harami Bullish	5H	45	14/08/2026 16:00
	Harami Cross	5H	45	14/08/2026 16:00
	Belt Hold Bullish	30	46	08/09/2026 20:30
	Homing Pigeon	5H	48	13/08/2026 00:00
	Harami Bullish	1W	49	28/09/2025
	Harami Cross	1W	49	28/09/2025
	Harami Cross Bearish	1H	50	03/09/2026 01:00
	Harami Bullish	15	50	09/09/2026 23:15
	Gravestone Doji	30	51	08/09/2026 00:00
	Three Outside Down	15	51	09/09/2026 23:00
	Three Outside Up	1D	52	30/06/2026
	Doji Star Bearish	1H	52	02/09/2026 23:00
	Engulfing Bearish	15	52	09/09/2026 22:45
	Bullish Engulfing	1D	53	26/06/2026
	Inverted Hammer	15	53	09/09/2026 22:30
	Shooting Star	5H	54	08/08/2026 00:00
	Belt Hold Bullish	15	54	09/09/2026 22:15
	Bullish Engulfing	15	54	09/09/2026 22:15
	Engulfing Bearish	1H	55	02/09/2026 02:00
	Morning Doji Star	30	55	07/09/2026 22:00
	Morning Star	30	55	07/09/2026 22:00
	Engulfing Bearish	5H	56	06/08/2026 23:00
	Falling Three Methods	5H	56	06/08/2026 23:00
	Harami Bullish	30	56	07/09/2026 21:30
	Harami Cross	30	56	07/09/2026 21:30
	Inverted Hammer	15	56	09/09/2026 21:45
	Three Inside Up	5H	57	06/08/2026 18:00
	Belt Hold Bearish	1W	58	27/07/2025
	Bullish Hammer	5H	58	05/08/2026 22:00
	Belt Hold Bearish	15	58	09/09/2026 20:30
	Stick Sandwich	1D	60	17/06/2026
	Belt Hold Bullish	30	60	07/09/2026 19:30
	Belt Hold Bearish	1H	61	01/09/2026 20:00
	Engulfing Bearish	1H	62	01/09/2026 02:00
	Hanging Man	30	62	05/09/2026 02:00
	Dark Cloud Cover	5H	65	31/07/2026 22:00
	Engulfing Bearish	1W	67	25/05/2025
	Upside Gap Three Methods	1W	67	25/05/2025
	Gravestone Doji	15	68	09/09/2026 00:30
	Inverted Hammer	1D	69	04/06/2026
	Harami Bullish	5H	69	30/07/2026 16:00
	Harami Cross	5H	69	30/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VAPORES

Tuliskan pendapat Anda mengenai Vapores

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VAPORES	49,53	-0,68	-1,35%
Bualuang Global I.	42,146	-0,447	-1,05%
3470	97.400	-800	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M