Breaking News

Tutup

Van De Velde (VELD)

Simbol	Bursa	Mata Uang
VELD	Brussels	EUR	Real-time
0IWV	London	EUR	Real-time
VANb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,40 +0,10 +0,34%

26/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003839561

Volume: 2.057
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,10 - 29,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VELD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Van De Velde dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Van De Velde tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	23/10/2026
	Belt Hold Bullish	5H	1	26/10/2026 14:00
	Tri-Star Bearish	30	2	26/10/2026 22:30
	Tri-Star Bearish	15	2	26/10/2026 22:45
	Harami Bullish	1H	3	26/10/2026 20:00
	Harami Cross	1H	3	26/10/2026 20:00
	Three Outside Down	1M	4	Jun '26
	Bullish doji Star	5H	4	23/10/2026 11:00
	Harami Bullish	5H	4	23/10/2026 11:00
	Harami Cross	5H	4	23/10/2026 11:00
	Engulfing Bearish	1M	5	Mei '26
	Homing Pigeon	5H	5	22/10/2026 20:00
	Harami Cross Bearish	1H	5	26/10/2026 18:00
	Bullish doji Star	15	6	26/10/2026 20:00
	Harami Bullish	15	6	26/10/2026 20:00
	Harami Cross	15	6	26/10/2026 20:00
	Engulfing Bearish	1M	7	Mar '26
	Belt Hold Bearish	30	7	26/10/2026 19:30
	Belt Hold Bearish	15	7	26/10/2026 19:45
	Engulfing Bearish	5H	8	21/10/2026 19:00
	Belt Hold Bullish	1H	8	26/10/2026 15:00
	Tri-Star Bearish	15	9	26/10/2026 18:00
	Tri-Star Bullish	15	10	26/10/2026 17:15
	Tri-Star Bearish	15	11	26/10/2026 17:00
	Gravestone Doji	30	12	26/10/2026 15:30
	Tri-Star Bullish	30	12	26/10/2026 15:30
	Harami Bullish	1M	13	Sep '25
	Belt Hold Bullish	1W	14	19/07/2026
	Belt Hold Bullish	1D	14	06/10/2026
	Tri-Star Bullish	1H	14	23/10/2026 14:00
	Belt Hold Bearish	15	14	26/10/2026 15:45
	Belt Hold Bullish	1D	15	05/10/2026
	Inverted Hammer	1D	15	05/10/2026
	Evening Doji Star	1M	16	Jun '25
	Dragonfly Doji	5H	16	16/10/2026 14:00
	Harami Bullish	1H	16	22/10/2026 21:00
	Harami Cross	1H	16	22/10/2026 21:00
	Harami Bullish	30	16	23/10/2026 21:00
	Harami Cross	30	16	23/10/2026 21:00
	Tri-Star Bullish	15	16	26/10/2026 15:15
	Doji Star Bearish	1M	17	Mei '25
	Inverted Hammer	1W	17	28/06/2026
	Belt Hold Bullish	5H	17	15/10/2026 18:00
	Homing Pigeon	1H	17	22/10/2026 20:00
	Tri-Star Bearish	15	17	26/10/2026 15:00
	Belt Hold Bearish	30	20	23/10/2026 18:00
	Engulfing Bearish	30	20	23/10/2026 18:00
	Dark Cloud Cover	5H	21	14/10/2026 12:00
	Belt Hold Bullish	1H	23	21/10/2026 21:00
	Three Outside Down	1W	24	10/05/2026
	Belt Hold Bearish	5H	24	13/10/2026 11:00
	Tri-Star Bearish	15	24	23/10/2026 18:45
	Engulfing Bearish	1W	25	03/05/2026
	Tri-Star Bearish	5H	25	12/10/2026 20:00
	Harami Bullish	30	25	22/10/2026 21:30
	Harami Cross	30	25	22/10/2026 21:30
	Bullish Engulfing	1M	26	Ags '24
	Harami Bullish	1H	26	21/10/2026 18:00
	Harami Cross	1H	26	21/10/2026 18:00
	Homing Pigeon	30	26	22/10/2026 20:00
	Deliberation Bearish	1W	27	19/04/2026
	Doji Star Bearish	1W	27	19/04/2026
	Tri-Star Bullish	5H	28	09/10/2026 22:00
	Tri-Star Bearish	30	30	22/10/2026 15:00
	Belt Hold Bearish	1H	31	20/10/2026 22:00
	Harami Bullish	1M	32	Feb '24
	Harami Cross	1M	32	Feb '24
	Belt Hold Bullish	5H	32	08/10/2026 16:00
	Tri-Star Bearish	1H	32	20/10/2026 21:00
	Engulfing Bearish	1M	33	Jan '24
	Break Away Bearish	1W	33	08/03/2026
	Belt Hold Bullish	5H	33	08/10/2026 11:00
	Harami Bullish	15	33	22/10/2026 21:30
	Harami Cross	15	33	22/10/2026 21:30
	Shooting Star	1M	34	Des '23
	Three Outside Up	1M	34	Des '23
	Bullish doji Star	1H	34	20/10/2026 19:00
	Belt Hold Bearish	15	34	22/10/2026 20:00
	Bullish Engulfing	1M	35	Nov '23
	Belt Hold Bearish	1H	35	20/10/2026 18:00
	Tri-Star Bearish	15	35	22/10/2026 18:15
	Belt Hold Bullish	1D	36	04/09/2026
	Doji Star Bearish	1H	36	20/10/2026 16:00
	Belt Hold Bullish	30	36	21/10/2026 20:00
	Tri-Star Bullish	15	36	22/10/2026 18:00
	Belt Hold Bullish	1H	37	20/10/2026 15:00
	Belt Hold Bullish	5H	38	06/10/2026 14:00
	Belt Hold Bearish	1H	38	20/10/2026 14:00
	Engulfing Bearish	1H	38	20/10/2026 14:00
	Evening Doji Star	1H	38	20/10/2026 14:00
	Evening Star	1H	38	20/10/2026 14:00
	Doji Star Bearish	1H	39	19/10/2026 22:00
	Belt Hold Bullish	5H	40	05/10/2026 13:00
	Inverted Hammer	5H	40	05/10/2026 13:00
	Belt Hold Bullish	1H	40	19/10/2026 21:00
	Bullish Engulfing	1H	40	19/10/2026 21:00
	Tri-Star Bearish	30	40	21/10/2026 17:00
	Harami Cross Bearish	15	40	22/10/2026 15:15
	Bullish Engulfing	5H	42	02/10/2026 15:00
	Tri-Star Bearish	30	42	21/10/2026 16:00
	Tri-Star Bearish	30	44	21/10/2026 14:30
	Harami Bullish	1M	45	Jan '23
	Belt Hold Bullish	1H	45	19/10/2026 14:00
	Bullish Engulfing	1H	45	19/10/2026 14:00
	Gravestone Doji	30	45	21/10/2026 14:00
	Belt Hold Bullish	1D	46	21/08/2026
	Harami Cross Bearish	5H	46	30/09/2026 18:00
	Tri-Star Bearish	1H	46	16/10/2026 22:00
	Harami Bullish	30	46	20/10/2026 22:30
	Harami Cross	30	46	20/10/2026 22:30
	Tri-Star Bearish	15	46	21/10/2026 21:00
	Tri-Star Bullish	1H	47	16/10/2026 21:00
	Belt Hold Bearish	30	47	20/10/2026 22:00
	Tri-Star Bullish	15	47	21/10/2026 20:15
	Belt Hold Bullish	1D	48	19/08/2026
	Tri-Star Bearish	1H	48	16/10/2026 20:00
	Tri-Star Bullish	30	48	20/10/2026 21:30
	Tri-Star Bearish	15	48	21/10/2026 20:00
	Tri-Star Bearish	30	49	20/10/2026 21:00
	Belt Hold Bullish	1D	50	17/08/2026
	Bullish Engulfing	1D	50	17/08/2026
	Inverted Hammer	1D	51	14/08/2026
	Harami Cross	1H	51	16/10/2026 17:00
	Harami Bullish	1H	51	16/10/2026 17:00
	Bullish doji Star	1H	51	16/10/2026 17:00
	Bullish doji Star	30	51	20/10/2026 19:30
	Three Outside Down	1M	52	Jun '22
	Harami Bullish	5H	52	28/09/2026 16:00
	Harami Cross	5H	52	28/09/2026 16:00
	Belt Hold Bearish	1H	52	16/10/2026 16:00
	Engulfing Bearish	1H	52	16/10/2026 16:00
	Belt Hold Bearish	30	52	20/10/2026 18:30
	Tri-Star Bearish	15	52	21/10/2026 17:00
	Engulfing Bearish	1M	53	Mei '22
	Belt Hold Bearish	5H	53	28/09/2026 11:00
	Dragonfly Doji	1H	54	16/10/2026 14:00
	Dragonfly Bearish	1H	54	16/10/2026 14:00
	Hanging Man	1H	54	16/10/2026 14:00
	Tri-Star Bearish	15	54	21/10/2026 16:00
	Hanging Man	1H	55	15/10/2026 22:00
	Dragonfly Bearish	1H	55	15/10/2026 22:00
	Dragonfly Doji	1H	55	15/10/2026 22:00
	Harami Cross Bearish	30	55	20/10/2026 15:30
	Inverted Hammer	1W	56	28/09/2025
	Hanging Man	1H	56	15/10/2026 21:00
	Dragonfly Bearish	1H	56	15/10/2026 21:00
	Dragonfly Doji	1H	56	15/10/2026 21:00
	Belt Hold Bullish	30	56	20/10/2026 15:00
	Bullish Engulfing	30	56	20/10/2026 15:00
	Bullish doji Star	15	56	21/10/2026 14:30
	Belt Hold Bullish	1D	57	06/08/2026
	Belt Hold Bearish	30	57	20/10/2026 14:30
	Homing Pigeon	30	57	20/10/2026 14:30
	Belt Hold Bearish	15	57	21/10/2026 14:15
	Belt Hold Bullish	5H	58	24/09/2026 12:00
	Harami Cross Bearish	1H	58	15/10/2026 18:00
	Belt Hold Bullish	1H	59	15/10/2026 17:00
	Harami Cross Bearish	1D	60	03/08/2026
	Three Outside Up	1M	61	Sep '21
	Tri-Star Bullish	30	61	19/10/2026 21:00
	Bullish Engulfing	1M	62	Ags '21
	Doji Star Bearish	5H	62	22/09/2026 20:00
	Tri-Star Bullish	15	62	20/10/2026 21:30
	Belt Hold Bullish	1H	63	14/10/2026 20:00
	Bullish Engulfing	1H	63	14/10/2026 20:00
	Tri-Star Bearish	15	63	20/10/2026 21:00
	Belt Hold Bullish	1D	64	28/07/2026
	Bullish doji Star	30	64	19/10/2026 17:00
	Harami Bullish	30	64	19/10/2026 17:00
	Harami Cross	30	64	19/10/2026 17:00
	Belt Hold Bearish	30	65	19/10/2026 16:30
	Bullish doji Star	15	65	20/10/2026 19:45
	Shooting Star	1W	66	20/07/2025
	Three Black Crows	1D	66	24/07/2026
	Tri-Star Bearish	30	66	19/10/2026 16:00
	Belt Hold Bearish	15	66	20/10/2026 18:45
	Three Inside Up	1M	67	Mar '21
	Bullish Hammer	5H	67	18/09/2026 21:00
	Harami Bullish	1H	67	14/10/2026 16:00
	Harami Cross	1H	67	14/10/2026 16:00
	Belt Hold Bearish	1H	68	14/10/2026 15:00
	Belt Hold Bullish	5H	69	18/09/2026 11:00
	Tri-Star Bullish	30	69	16/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VELD

Tuliskan pendapat Anda mengenai Van De Velde

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.364,57	-8,52	-0,16%
IDX Kompas 100	697,45	+1,44	+0,21%
FTSE Indonesia Local	1.953,11	+0,00	+0,00%
US 500	7.690,1	+13,3	+0,17%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.186,00	-25,81	-0,11%
Indeks Dolar AS	101,873	+0,073	+0,07%

Emas	4.029,90	-8,50	-0,21%
Perak	53,743	-0,598	-1,10%
Minyak Mentah WTI	100,78	-0,98	-0,96%
Minyak Brent	109,73	-1,01	-0,91%
Gas Alam	3,037	+0,015	+0,50%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1172	-0,0002	-0,02%
GBP/USD	1,3344	+0,0002	+0,01%
USD/JPY	157,65	+0,15	+0,10%
AUD/USD	0,7032	+0,0015	+0,21%
EUR/JPY	176,13	+0,10	+0,06%
USD/IDR	18.134,0	+38,5	+0,21%
GBP/JPY	210,36	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	0	0,00%
PT BUMA Internasional Grup Tbk	163	-3	-1,81%
Bank Rakyat	118	+2	+1,72%
Semen Baturaja Persero	134	+3	+2,29%
Bumi Resources	136	-1	-0,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VELD	29,40	+0,10	+0,34%
	4330	3,99	+0,09	+2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	484,00	+0,41%	313,47M
Chandra Asri Petro	1,500	+3.81%	215.57M
Bank Syariah Indonesia	1,090	+3.32%	183.58M
Bank Central Asia	4.970	+0,61%	89,15M
Bank Rakyat Persero	2.890	-0,69%	74,14M
Bank Mandiri Persero	3.860	-1,28%	52,79M
Adaro Andalan Indonesia	11,925.00	+3.47%	9.33M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	102,00	+25,93%	110,53M
Pioneerindo Gourmet	2.600	+20,37%	795,90K
Ancora Indonesia	105	+19,32%	36,17M
MDTV Media Tech Tbk PT	32	+18,52%	41,44M
Diamond Citra	21	+16,67%	114,55M
Multi Medika Internasional PT Tbk	765,00	+15,04%	51,14M
Dharma Samudera	80	+6,67%	82,97M

Nama	Terakhir	Prb.%	Vol.
Logisticsplus International Tbk PT	48,00	-7,69%	17,00M
Acset Indonusa	74	-7,50%	182,60K
Ifishdeco	1.135	-6,97%	392,60K
Mora Telematika Indonesia Tbk PT	2.810,00	-6,95%	487,20K
Sat Nusapersada	378	-6,90%	11,01M
Alakasa Industrindo Tbk	3.800	-6,86%	31,90K
Sinergi Multi Lestarindo PT Tbk	276,00	-6,76%	50,20M