Breaking News

Tutup

Value Creation Co Ltd (9238)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

531,00 +16,00 +3,11%

01/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778520001

Volume: 9.000
Bid/Ask: 523,00 / 544,00
Rentang Harian: 516,00 - 547,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9238

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Value Creation Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Value Creation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1H	2	01/05/2026 11:00
	Doji Star Bearish	15	2	01/05/2026 13:00
	Harami Bullish	1H	3	01/05/2026 10:00
	Harami Cross	1H	3	01/05/2026 10:00
	Three Inside Up	15	3	01/05/2026 12:45
	Three Inside Up	30	4	01/05/2026 11:00
	Harami Bullish	15	4	01/05/2026 12:30
	Harami Cross	15	4	01/05/2026 12:30
	Harami Bullish	30	5	01/05/2026 10:30
	Harami Cross	30	5	01/05/2026 10:30
	Belt Hold Bearish	15	5	01/05/2026 11:45
	Engulfing Bearish	15	5	01/05/2026 11:45
	Engulfing Bearish	30	6	01/05/2026 09:00
	Three Outside Up	1D	7	21/04/2026
	Bullish Engulfing	1D	8	20/04/2026
	Three Inside Up	15	8	01/05/2026 11:00
	Morning Doji Star	15	8	01/05/2026 11:00
	Morning Star	15	8	01/05/2026 11:00
	Bullish doji Star	15	9	01/05/2026 10:30
	Harami Bullish	15	9	01/05/2026 10:30
	Harami Cross	15	9	01/05/2026 10:30
	Shooting Star	1W	10	15/02/2026
	Bullish doji Star	1D	10	16/04/2026
	Engulfing Bearish	15	10	01/05/2026 09:15
	Harami Bearish	1W	11	08/02/2026
	Harami Cross Bearish	15	11	01/05/2026 08:45
	Harami Cross Bearish	30	12	30/04/2026 13:00
	Doji Star Bearish	15	13	01/05/2026 08:15
	Belt Hold Bearish	1H	14	28/04/2026 13:00
	Engulfing Bearish	1H	14	28/04/2026 13:00
	Three Outside Up	1D	15	09/04/2026
	Harami Cross Bearish	1H	15	28/04/2026 12:00
	Belt Hold Bullish	1D	16	08/04/2026
	Bullish Engulfing	1D	16	08/04/2026
	Three Outside Up	5H	18	20/04/2026 10:00
	Tri-Star Bullish	15	18	01/05/2026 07:00
	Harami Bullish	1D	19	03/04/2026
	Bullish Engulfing	5H	19	20/04/2026 05:00
	Harami Bullish	30	19	30/04/2026 08:30
	Harami Cross	30	19	30/04/2026 08:30
	Abandoned Baby Bullish	30	22	30/04/2026 07:00
	Belt Hold Bullish	30	22	30/04/2026 07:00
	Bullish Engulfing	30	22	30/04/2026 07:00
	Doji Star Bearish	15	22	30/04/2026 12:45
	Bullish doji Star	5H	23	16/04/2026 06:00
	Bullish doji Star	30	23	28/04/2026 13:30
	Belt Hold Bullish	1H	24	27/04/2026 10:00
	Belt Hold Bearish	30	24	28/04/2026 13:00
	Deliberation Bearish	15	24	30/04/2026 12:15
	Doji Star Bearish	15	24	30/04/2026 12:15
	Shooting Star	1D	25	26/03/2026
	Downside Gap Three Methods	1D	26	25/03/2026
	Harami Bullish	5H	32	10/04/2026 05:00
	Harami Cross	5H	32	10/04/2026 05:00
	Falling Three Methods	1D	33	13/03/2026
	Belt Hold Bearish	5H	33	09/04/2026 09:00
	Dark Cloud Cover	5H	33	09/04/2026 09:00
	Hanging Man	1H	33	24/04/2026 08:00
	Dragonfly Bearish	1H	33	24/04/2026 08:00
	Harami Bullish	15	33	30/04/2026 08:30
	Harami Cross	15	33	30/04/2026 08:30
	Inverted Hammer	1H	34	24/04/2026 07:00
	Engulfing Bearish	1H	35	23/04/2026 13:00
	Belt Hold Bearish	1H	35	23/04/2026 13:00
	Bullish Engulfing	1H	36	23/04/2026 12:00
	Bullish Hammer	1D	37	09/03/2026
	Belt Hold Bullish	5H	37	08/04/2026 03:00
	Bullish Engulfing	5H	37	08/04/2026 03:00
	Harami Bullish	30	38	27/04/2026 12:30
	Harami Cross	30	38	27/04/2026 12:30
	Abandoned Baby Bullish	15	38	30/04/2026 07:00
	Belt Hold Bullish	15	38	30/04/2026 07:00
	Bullish Engulfing	15	38	30/04/2026 07:00
	Bullish doji Star	1D	39	05/03/2026
	Belt Hold Bullish	5H	39	07/04/2026 07:00
	Evening Star	30	39	27/04/2026 12:00
	Evening Doji Star	30	39	27/04/2026 12:00
	Engulfing Bearish	30	39	27/04/2026 12:00
	Belt Hold Bearish	30	39	27/04/2026 12:00
	Abandoned Baby Bearish	30	39	27/04/2026 12:00
	Bullish doji Star	15	39	28/04/2026 13:30
	Deliberation Bearish	30	40	27/04/2026 11:30
	Doji Star Bearish	30	40	27/04/2026 11:30
	Belt Hold Bearish	15	40	28/04/2026 13:15
	Belt Hold Bullish	30	42	27/04/2026 10:30
	Belt Hold Bullish	1H	44	22/04/2026 11:00
	Harami Bullish	30	44	27/04/2026 08:30
	Harami Cross	30	44	27/04/2026 08:30
	Bullish doji Star	30	46	27/04/2026 07:30
	Harami Bullish	30	46	27/04/2026 07:30
	Harami Cross	30	46	27/04/2026 07:30
	Harami Bullish	30	49	24/04/2026 13:00
	Harami Cross	30	49	24/04/2026 13:00
	Belt Hold Bearish	1D	50	17/02/2026
	Three White Soldiers	1H	50	21/04/2026 12:00
	Harami Bullish	5H	51	30/03/2026 09:00
	Inverted Hammer	5H	51	30/03/2026 09:00
	Belt Hold Bullish	1H	52	21/04/2026 10:00
	Tri-Star Bearish	30	52	24/04/2026 11:30
	Gravestone Doji	30	54	24/04/2026 10:30
	Harami Bearish	1D	55	09/02/2026
	Doji Star Bearish	30	56	24/04/2026 09:00
	Upside Gap Two Crows	1D	59	03/02/2026
	Belt Hold Bullish	1D	61	30/01/2026
	Bullish Engulfing	1D	61	30/01/2026
	Harami Bullish	15	61	27/04/2026 12:30
	Harami Cross	15	61	27/04/2026 12:30
	Inverted Hammer	5H	62	23/03/2026 12:00
	Evening Star	15	62	27/04/2026 12:00
	Evening Doji Star	15	62	27/04/2026 12:00
	Engulfing Bearish	15	62	27/04/2026 12:00
	Belt Hold Bearish	15	62	27/04/2026 12:00
	Abandoned Baby Bearish	15	62	27/04/2026 12:00
	Belt Hold Bearish	30	63	23/04/2026 12:30
	Doji Star Bearish	15	63	27/04/2026 11:30
	Three Inside Up	1H	65	17/04/2026 11:00
	Belt Hold Bearish	30	65	23/04/2026 11:30
	Belt Hold Bullish	5H	66	19/03/2026 03:00
	Harami Bullish	1H	66	17/04/2026 10:00
	Harami Cross	1H	66	17/04/2026 10:00
	Tri-Star Bearish	30	66	23/04/2026 11:00
	Belt Hold Bullish	15	66	27/04/2026 10:30
	Engulfing Bearish	1H	67	17/04/2026 09:00
	Bullish Hammer	1H	69	17/04/2026 07:00
	Harami Bullish	15	69	27/04/2026 08:30
	Harami Cross	15	69	27/04/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9238

Tuliskan pendapat Anda mengenai Value Creation Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.108,83	+51,73	+0,73%
IDX Kompas 100	962,29	+8,32	+0,87%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.283,6	+24,4	+0,34%
Dow Jones	49.298,25	+356,35	+0,73%
Hang Seng	26.086,00	+187,39	+0,72%
Indeks Dolar AS	97,775	-0,535	-0,54%

Emas	4.660,66	+92,16	+2,02%
Perak	76,155	+2,574	+3,50%
Minyak Mentah WTI	100,35	-1,92	-1,88%
Minyak Brent	107,98	-1,89	-1,72%
Gas Alam	2,779	0,000	0,00%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1742	+0,0049	+0,42%
GBP/USD	1,3595	+0,0037	+0,27%
USD/JPY	155,08	-2,72	-1,72%
AUD/USD	0,7250	+0,0070	+0,97%
EUR/JPY	182,10	-2,43	-1,32%
USD/IDR	17.399,3	+31,3	+0,18%
GBP/JPY	210,82	-2,98	-1,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	408	+44	+12,09%
PT BUMA Internasional Grup Tbk	242	+2	+0,83%
Bank Rakyat	184	-1	-0,54%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	232	+2	+0,87%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9238	531,00	+16,00	+3,11%
	7V0	8,25	-0,70	-7,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	2,370	+3.04%	450.67M
PT Petrindo Jaya Kreasi Tbk	1.265,00	-2,69%	208,74M
Chandra Daya Investasi Tbk PT	1,180.00	-0.84%	178.59M
Bank Rakyat Persero	3,140	-0.32%	97.90M
Petrosea	5,775	-2.12%	74.71M
Bank Mandiri Persero	4,520	+0.67%	73.23M
Bank Central Asia	5.975	+0,42%	35,86M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	126	+34.04%	53.53M
Danasupra	194	+30.20%	350.46M
Pyridam Farma	380	+25.00%	91.83M
Asuransi Bina Dana Arta	4,760	+24.93%	75.90K
Maja Agung Latexindo PT Tbk	93,00	+22,37%	190,40M
Cipta Selera	118	+21.65%	43.53M
Pacific Strategic	1.945	+12,10%	171,00K

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.125	-12,79%	648,30K
Formosa Ingredient Factory PT Tbk	276	-9,80%	6,75M
Bersama Mencapai Puncak PT Tbk	600,00	-9,77%	4,06M
Estee Gold Feet PT Tbk	3.050,00	-9,76%	105,80K
Urban Jakarta Propertindo	206	-9,65%	1,28M
Kedoya Adyaraya Tbk PT	1.175	-9,62%	18,90K
Pinago Utama	3.570	-8,46%	97,50K