Breaking News

Tutup

Value Creation Co Ltd (9238)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.203,00 -1,00 -0,08%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778520001

Volume: 7.700
Bid/Ask: 1.194,00 / 1.206,00
Rentang Harian: 1.193,00 - 1.217,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9238

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Value Creation Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Value Creation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	3	26/01/2026 06:00
	Homing Pigeon	30	3	27/01/2026 12:00
	Homing Pigeon	15	3	27/01/2026 12:00
	Harami Bullish	30	5	27/01/2026 10:30
	Harami Cross	30	5	27/01/2026 10:30
	Harami Bullish	15	5	27/01/2026 10:45
	Harami Cross	15	5	27/01/2026 10:45
	Belt Hold Bullish	5H	7	22/01/2026 12:00
	Tri-Star Bearish	30	7	27/01/2026 07:30
	Tri-Star Bearish	15	7	27/01/2026 07:45
	Tri-Star Bullish	15	8	27/01/2026 07:00
	Shooting Star	30	10	26/01/2026 13:00
	Inverted Hammer	30	10	26/01/2026 13:00
	Harami Cross Bearish	15	10	26/01/2026 13:15
	Evening Star	5H	12	20/01/2026 05:00
	Evening Doji Star	5H	12	20/01/2026 05:00
	Engulfing Bearish	5H	12	20/01/2026 05:00
	Belt Hold Bearish	1H	12	26/01/2026 07:00
	Bullish doji Star	30	12	26/01/2026 12:00
	Harami Bullish	30	12	26/01/2026 12:00
	Harami Cross	30	12	26/01/2026 12:00
	Deliberation Bearish	5H	13	19/01/2026 09:00
	Doji Star Bearish	5H	13	19/01/2026 09:00
	Three Outside Up	5H	14	19/01/2026 04:00
	Belt Hold Bullish	15	14	26/01/2026 12:00
	Bullish Engulfing	5H	15	16/01/2026 11:00
	Deliberation Bearish	1D	16	30/12/2025
	Doji Star Bearish	1D	16	30/12/2025
	Bullish doji Star	15	16	26/01/2026 11:30
	Harami Bullish	15	16	26/01/2026 11:30
	Harami Cross	15	16	26/01/2026 11:30
	Abandoned Baby Bullish	1H	17	23/01/2026 09:00
	Harami Cross	30	17	26/01/2026 07:30
	Harami Bullish	30	17	26/01/2026 07:30
	Belt Hold Bearish	5H	18	15/01/2026 05:00
	Engulfing Bearish	5H	18	15/01/2026 05:00
	Belt Hold Bearish	30	18	26/01/2026 07:00
	Doji Star Bearish	1D	19	25/12/2025
	Tri-Star Bullish	15	20	26/01/2026 08:45
	Belt Hold Bullish	1D	21	23/12/2025
	Inverted Hammer	1D	21	23/12/2025
	Belt Hold Bullish	1H	21	22/01/2026 12:00
	Harami Bullish	15	22	26/01/2026 07:45
	Harami Cross	15	22	26/01/2026 07:45
	Inverted Hammer	1D	23	19/12/2025
	Belt Hold Bearish	5H	23	13/01/2026 03:00
	Harami Bullish	1H	24	22/01/2026 09:00
	Harami Cross	1H	24	22/01/2026 09:00
	Belt Hold Bearish	1H	26	22/01/2026 07:00
	Engulfing Bearish	1H	26	22/01/2026 07:00
	Three Inside Up	1H	27	21/01/2026 13:00
	Harami Bullish	1H	28	21/01/2026 12:00
	Harami Bullish	1H	30	21/01/2026 10:00
	Harami Cross	1H	30	21/01/2026 10:00
	Belt Hold Bearish	1H	33	21/01/2026 07:00
	Belt Hold Bullish	30	33	22/01/2026 12:00
	Abandoned Baby Bullish	15	33	23/01/2026 08:45
	Belt Hold Bullish	15	33	23/01/2026 08:45
	Bullish Engulfing	15	33	23/01/2026 08:45
	Hanging Man	5H	34	05/01/2026 05:00
	Belt Hold Bullish	30	34	22/01/2026 11:30
	Bullish doji Star	15	34	23/01/2026 08:30
	Three Outside Down	1D	36	02/12/2025
	Evening Doji Star	5H	36	30/12/2025 04:00
	Evening Star	5H	36	30/12/2025 04:00
	Engulfing Bearish	1D	37	01/12/2025
	Doji Star Bearish	5H	37	29/12/2025 13:00
	Inverted Hammer	30	38	22/01/2026 08:30
	Belt Hold Bearish	5H	39	29/12/2025 03:00
	Falling Three Methods	1H	40	20/01/2026 07:00
	Bullish doji Star	30	40	22/01/2026 07:30
	Harami Bullish	30	40	22/01/2026 07:30
	Harami Cross	30	40	22/01/2026 07:30
	Inverted Hammer	1D	41	25/11/2025
	Belt Hold Bearish	30	41	22/01/2026 07:00
	Engulfing Bearish	30	41	22/01/2026 07:00
	Gravestone Doji	5H	42	25/12/2025 09:00
	Belt Hold Bearish	1H	44	19/01/2026 10:00
	Upside Gap Two Crows	1H	44	19/01/2026 10:00
	Belt Hold Bullish	30	44	21/01/2026 12:30
	Bullish Engulfing	30	44	21/01/2026 12:30
	Three Inside Up	30	44	21/01/2026 12:30
	Harami Cross	30	45	21/01/2026 12:00
	Harami Bullish	30	45	21/01/2026 12:00
	Bullish doji Star	30	45	21/01/2026 12:00
	Belt Hold Bullish	15	45	22/01/2026 11:30
	Doji Star Bearish	15	46	22/01/2026 11:00
	Hanging Man	15	46	22/01/2026 11:00
	Dragonfly Bearish	15	46	22/01/2026 11:00
	Belt Hold Bullish	5H	48	23/12/2025 07:00
	Bullish Engulfing	5H	48	23/12/2025 07:00
	Harami Cross	30	48	21/01/2026 10:30
	Harami Bullish	30	48	21/01/2026 10:30
	Kicking Bearish	15	50	22/01/2026 08:45
	Three Inside Up	15	51	22/01/2026 08:30
	Harami Bullish	1H	52	16/01/2026 09:00
	Inverted Hammer	1H	52	16/01/2026 09:00
	Harami Bullish	15	52	22/01/2026 08:15
	Harami Cross	15	52	22/01/2026 08:15
	Belt Hold Bearish	30	53	21/01/2026 07:00
	Engulfing Bearish	30	53	21/01/2026 07:00
	Three Outside Down	1D	54	05/11/2025
	Falling Three Methods	1D	54	05/11/2025
	Belt Hold Bearish	1D	55	04/11/2025
	Engulfing Bearish	1D	55	04/11/2025
	Belt Hold Bearish	1H	55	15/01/2026 13:00
	Three Inside Up	30	56	20/01/2026 12:30
	Belt Hold Bearish	15	56	22/01/2026 07:00
	Engulfing Bearish	15	56	22/01/2026 07:00
	Abandoned Baby Bearish	15	58	21/01/2026 13:15
	Evening Doji Star	15	58	21/01/2026 13:15
	Harami Cross Bearish	30	59	20/01/2026 11:00
	Dark Cloud Cover	5H	60	15/12/2025 09:00
	Belt Hold Bullish	15	60	21/01/2026 12:45
	Bullish Engulfing	15	60	21/01/2026 12:45
	Belt Hold Bearish	1H	61	15/01/2026 07:00
	Harami Bullish	1H	63	14/01/2026 12:00
	Harami Cross	15	63	21/01/2026 12:00
	Harami Bullish	15	63	21/01/2026 12:00
	Bullish doji Star	15	63	21/01/2026 12:00
	Belt Hold Bullish	5H	64	11/12/2025 10:00
	Engulfing Bearish	1H	64	14/01/2026 11:00
	Harami Cross Bearish	30	65	19/01/2026 13:30
	Harami Cross	5H	66	10/12/2025 09:00
	Falling Three Methods	5H	67	10/12/2025 04:00
	Three Outside Up	5H	68	09/12/2025 13:00
	Bullish doji Star	1H	68	14/01/2026 07:00
	Harami Bullish	1H	68	14/01/2026 07:00
	Harami Cross	1H	68	14/01/2026 07:00
	Three Inside Up	30	68	19/01/2026 12:00
	Harami Bullish	30	69	19/01/2026 11:30
	Harami Cross	30	69	19/01/2026 11:30
	Belt Hold Bearish	15	69	21/01/2026 09:00
	Engulfing Bearish	15	69	21/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9238

Tuliskan pendapat Anda mengenai Value Creation Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.931,52	-43,81	-0,49%
IDX Kompas 100	1.234,61	-9,49	-0,76%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.971,7	+21,4	+0,31%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.097,50	+331,98	+1,24%
Indeks Dolar AS	96,955	+0,098	+0,10%

Emas	5.120,51	-1,79	-0,03%
Perak	110,510	-4,994	-4,32%
Minyak Mentah WTI	60,38	-0,25	-0,41%
Minyak Brent	64,44	-0,33	-0,51%
Gas Alam	3,757	-0,091	-2,36%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1872	-0,0008	-0,07%
GBP/USD	1,3686	+0,0003	+0,02%
USD/JPY	154,55	+0,39	+0,25%
AUD/USD	0,6917	+0,0004	+0,06%
EUR/JPY	183,48	+0,36	+0,20%
USD/IDR	16.773,2	+58,5	+0,35%
GBP/JPY	211,51	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	418	+4	+0,97%
PT BUMA Internasional Grup Tbk	338	-8	-2,31%
Bank Rakyat	232	0	0,00%
Semen Baturaja Persero	284	-2	-0,70%
Bumi Resources	336	+4	+1,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9238	1.203,00	-1,00	-0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	63,00	+5,00%	7,64B
Bumi Resources	336	+1,20%	4,26B
Sinergi Inti Andalan Prima Tbk PT	440,00	-0,45%	1,36B
Aneka Tambang Persero	4.610	-3,15%	162,02M
Bank Central Asia	7.550	-1,31%	158,13M
Astra International	6.350	-7,64%	78,15M
Petrosea	8.475	+1,80%	75,42M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	902,11M
Equity Dev Inv	151	+25,83%	264,93M
Ace Oldfields PT	114	+25,27%	376,92M
PT Buana Artha Anugerah Tbk	625	+25,00%	5,03M
Bintang Oto Global	1.435	+24,78%	679,40K
Alakasa Industrindo Tbk	785	+24,60%	1,90M
Langgeng Makmur	314	+24,60%	27,53M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	90,32M
Inter-Delta	310	-14,84%	1,68M
Sunson Textile	3.280	-14,81%	489,70K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,70M
Kedaung Indah Can	254	-13,61%	56,86M
Makmur Berkah	238	-12,50%	16,54M
Ever Shine Textile	183	-10,29%	18,21M