Breaking News

Tutup

Valtes Holdings Co Ltd (4442)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

544,0 +80,0 +17,24%

22/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778480008

Volume: 1.446.100
Bid/Ask: 544,0 / 544,0
Rentang Harian: 472,0 - 544,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4442

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Valtes Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Valtes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	11/10/2026
	Falling Three Methods	1D	2	20/10/2026
	Falling Three Methods	5H	2	21/10/2026 09:00
	Deliberation Bearish	15	3	22/10/2026 09:30
	Belt Hold Bearish	30	5	22/10/2026 08:30
	Engulfing Bearish	30	5	22/10/2026 08:30
	Harami Cross	15	5	22/10/2026 09:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Engulfing Bearish	1D	6	14/10/2026
	Belt Hold Bearish	15	7	22/10/2026 08:30
	Engulfing Bearish	1H	8	21/10/2026 10:00
	Harami Bullish	1M	10	Des '25
	Engulfing Bearish	1W	10	09/08/2026
	Dark Cloud Cover	1D	10	07/10/2026
	Evening Star	1M	12	Okt '25
	Evening Doji Star	1M	12	Okt '25
	Deliberation Bearish	1M	13	Sep '25
	Doji Star Bearish	1M	13	Sep '25
	Three Outside Down	5H	14	14/10/2026 12:00
	Engulfing Bearish	5H	15	14/10/2026 07:00
	Bullish doji Star	1H	16	20/10/2026 09:00
	Harami Bullish	1H	16	20/10/2026 09:00
	Harami Cross	1H	16	20/10/2026 09:00
	Harami Cross Bearish	30	16	21/10/2026 09:30
	Doji Star Bearish	5H	17	13/10/2026 06:00
	Separating Lines Bullish	15	17	21/10/2026 12:45
	Bullish Hammer	1M	18	Apr '25
	Belt Hold Bearish	30	18	21/10/2026 08:30
	Engulfing Bearish	30	18	21/10/2026 08:30
	Engulfing Bearish	1M	19	Mar '25
	Bullish Hammer	1W	21	24/05/2026
	Harami Cross Bearish	1D	21	18/09/2026
	Harami Bullish	15	21	21/10/2026 11:45
	Harami Cross	15	21	21/10/2026 11:45
	Three Inside Up	1D	22	17/09/2026
	Bullish Engulfing	1M	23	Nov '24
	Harami Bullish	1D	23	16/09/2026
	Harami Cross	1D	23	16/09/2026
	Bullish Engulfing	15	23	21/10/2026 11:15
	Bullish Hammer	1M	24	Okt '24
	Belt Hold Bearish	1D	24	15/09/2026
	Hanging Man	1D	25	14/09/2026
	Dragonfly Doji	1D	26	11/09/2026
	Three Outside Up	1D	26	11/09/2026
	Three Inside Up	1W	27	12/04/2026
	Belt Hold Bullish	1D	27	10/09/2026
	Bullish Engulfing	1D	27	10/09/2026
	Harami Bullish	30	27	20/10/2026 11:00
	Harami Cross	30	27	20/10/2026 11:00
	Harami Cross Bearish	15	27	21/10/2026 09:30
	Harami Bullish	1W	28	05/04/2026
	Inverted Hammer	1D	28	09/09/2026
	Three Inside Down	5H	29	02/10/2026 10:00
	Three Black Crows	1D	30	07/09/2026
	Harami Bullish	1M	31	Mar '24
	Harami Cross	1M	31	Mar '24
	Belt Hold Bearish	15	31	21/10/2026 08:30
	Falling Three Methods	1M	32	Feb '24
	Belt Hold Bearish	1D	32	03/09/2026
	Dark Cloud Cover	1D	32	03/09/2026
	Separating Lines Bullish	15	32	21/10/2026 08:15
	Bullish doji Star	30	33	20/10/2026 07:30
	Belt Hold Bearish	15	33	21/10/2026 08:00
	Dragonfly Bearish	15	34	21/10/2026 07:45
	Hanging Man	15	34	21/10/2026 07:45
	Doji Star Bearish	15	34	21/10/2026 07:45
	Three Outside Up	1D	35	31/08/2026
	Bullish Engulfing	1D	36	28/08/2026
	Falling Three Methods	1H	36	15/10/2026 10:00
	Harami Cross Bearish	30	36	19/10/2026 13:00
	Three Inside Up	30	37	19/10/2026 12:30
	Bullish Engulfing	30	37	19/10/2026 12:30
	Abandoned Baby Bullish	30	37	19/10/2026 12:30
	Bullish Hammer	5H	38	28/09/2026 11:00
	Harami Bullish	30	38	19/10/2026 12:00
	Harami Cross	30	38	19/10/2026 12:00
	Belt Hold Bearish	1D	39	25/08/2026
	Stick Sandwich	30	39	19/10/2026 11:30
	Three Inside Up	1M	40	Jun '23
	Bullish Engulfing	30	40	19/10/2026 11:00
	Harami Bullish	1M	41	Mei '23
	Belt Hold Bearish	15	41	20/10/2026 12:45
	Engulfing Bearish	15	41	20/10/2026 12:45
	Falling Three Methods	1M	42	Apr '23
	Doji Star Bearish	1W	42	28/12/2025
	Harami Bullish	30	42	19/10/2026 09:30
	Harami Cross	30	42	19/10/2026 09:30
	Dragonfly Doji	15	42	20/10/2026 12:30
	Inverted Hammer	1W	45	07/12/2025
	Harami Bullish	15	45	20/10/2026 11:45
	Harami Cross	15	45	20/10/2026 11:45
	Engulfing Bearish	1H	46	14/10/2026 07:00
	Bullish doji Star	30	51	16/10/2026 12:00
	Dragonfly Doji	30	51	16/10/2026 12:00
	Doji Star Bearish	1M	52	Jun '22
	Belt Hold Bullish	1D	52	05/08/2026
	Belt Hold Bearish	5H	52	15/09/2026 13:00
	Engulfing Bearish	5H	52	15/09/2026 13:00
	Upside Gap Three Methods	1M	54	Apr '22
	Downside Gap Three Methods	15	54	20/10/2026 08:45
	Three Outside Up	1M	55	Mar '22
	Deliberation Bearish	30	55	16/10/2026 09:30
	Doji Star Bearish	30	55	16/10/2026 09:30
	Bullish Engulfing	1M	56	Feb '22
	Hanging Man	5H	56	14/09/2026 07:00
	Harami Bullish	1D	57	29/07/2026
	Harami Cross	1D	57	29/07/2026
	Belt Hold Bearish	1D	58	28/07/2026
	Evening Doji Star	30	58	16/10/2026 08:00
	Doji Star Bearish	30	59	16/10/2026 07:30
	Belt Hold Bullish	15	59	20/10/2026 07:30
	Harami Bullish	1H	60	08/10/2026 13:00
	Harami Cross	1H	60	08/10/2026 13:00
	Three Inside Up	30	60	16/10/2026 07:00
	Belt Hold Bullish	5H	61	10/09/2026 03:00
	Harami Cross	30	61	15/10/2026 13:30
	Bullish doji Star	30	61	15/10/2026 13:30
	Harami Bullish	30	61	15/10/2026 13:30
	Engulfing Bearish	1W	62	10/08/2025
	Homing Pigeon	1D	63	21/07/2026
	Belt Hold Bullish	5H	63	09/09/2026 07:00
	Three Outside Down	1D	64	17/07/2026
	Belt Hold Bearish	1D	65	16/07/2026
	Engulfing Bearish	1D	65	16/07/2026
	Belt Hold Bullish	15	65	19/10/2026 12:45
	Bullish Engulfing	15	65	19/10/2026 12:45
	Harami Cross	1M	66	Apr '21
	Hanging Man	1D	66	15/07/2026
	Bullish Engulfing	1H	66	08/10/2026 07:00
	Belt Hold Bullish	15	67	19/10/2026 12:15
	Harami Bullish	1D	69	10/07/2026
	Three Outside Down	5H	69	04/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4442

Tuliskan pendapat Anda mengenai Valtes Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.662,5	-95,2	-1,23%
Dow Jones	52.866,85	+10,76	+0,02%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,495	+0,055	+0,05%

Emas	4.040,37	-20,03	-0,49%
Perak	54,625	-0,385	-0,70%
Minyak Mentah WTI	99,26	-0,21	-0,21%
Minyak Brent	112,93	-0,24	-0,21%
Gas Alam	2,783	-0,017	-0,61%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1212	-0,0021	-0,19%
GBP/USD	1,3394	+0,0002	+0,01%
USD/JPY	156,89	-1,23	-0,78%
AUD/USD	0,7017	-0,0011	-0,16%
EUR/JPY	175,93	-1,61	-0,91%
USD/IDR	18.077,9	+92,3	+0,51%
GBP/JPY	210,14	-1,61	-0,76%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4442	544,0	+80,0	+17,24%
	301491	33,96	-0,30	-0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2,840	+4.41%	123.76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K