Breaking News

Tutup

V5 Technologies Co Ltd (7822)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

925,00 +10,00 +1,09%

12:30:00 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0007822009

S/N: 7822

Volume: 172.878
Bid/Ask: 919,00 / 925,00
Rentang Harian: 891,00 - 931,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 7822

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham V5 Technologies Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham V5 Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	21/08/2026
	Harami Cross	5H	2	24/08/2026 11:00
	Bullish doji Star	5H	2	24/08/2026 11:00
	Harami Bullish	5H	2	24/08/2026 11:00
	Bullish doji Star	1H	2	25/08/2026 10:00
	Harami Bullish	1H	2	25/08/2026 10:00
	Harami Cross	1H	2	25/08/2026 10:00
	Separating Lines Bullish	30	3	25/08/2026 11:00
	Shooting Star	15	3	25/08/2026 11:45
	Harami Cross	5H	4	21/08/2026 13:00
	Harami Bullish	5H	4	21/08/2026 13:00
	Stick Sandwich	30	4	25/08/2026 10:30
	Inverted Hammer	1D	5	18/08/2026
	Belt Hold Bullish	30	5	25/08/2026 10:00
	Bullish Engulfing	1D	6	17/08/2026
	Abandoned Baby Bullish	15	6	25/08/2026 11:00
	Morning Doji Star	15	6	25/08/2026 11:00
	Morning Star	15	6	25/08/2026 11:00
	Bullish doji Star	15	7	25/08/2026 10:45
	Belt Hold Bullish	15	9	25/08/2026 10:15
	Harami Cross	1H	11	21/08/2026 13:00
	Bullish doji Star	1H	11	21/08/2026 13:00
	Harami Bullish	1H	11	21/08/2026 13:00
	Engulfing Bearish	1D	12	07/08/2026
	Belt Hold Bullish	15	13	25/08/2026 09:15
	Bullish Engulfing	15	13	25/08/2026 09:15
	Inverted Hammer	1H	14	21/08/2026 10:00
	Three Inside Up	1D	15	04/08/2026
	Bullish doji Star	30	15	24/08/2026 10:30
	Harami Bullish	1D	16	03/08/2026
	Harami Cross	1D	16	03/08/2026
	Harami Bullish	5H	16	13/08/2026 10:00
	Harami Cross	5H	16	13/08/2026 10:00
	Engulfing Bearish	1H	16	21/08/2026 08:00
	Harami Bullish	1H	17	20/08/2026 13:00
	Harami Cross	1H	17	20/08/2026 13:00
	Bullish Engulfing	30	17	24/08/2026 09:30
	Bullish doji Star	5H	20	11/08/2026 13:00
	Harami Bullish	5H	20	11/08/2026 13:00
	Harami Cross	5H	20	11/08/2026 13:00
	Bullish doji Star	30	22	21/08/2026 12:30
	Thrusting Bearish	15	22	24/08/2026 12:00
	Dragonfly Doji	15	24	24/08/2026 11:15
	Harami Bullish	30	25	21/08/2026 11:00
	Harami Cross	30	25	21/08/2026 11:00
	Belt Hold Bullish	1H	28	19/08/2026 08:00
	Falling Three Methods	15	28	24/08/2026 10:15
	Bullish doji Star	1H	29	18/08/2026 13:00
	Harami Bullish	1H	29	18/08/2026 13:00
	Harami Cross	1H	29	18/08/2026 13:00
	Three Black Crows	30	29	21/08/2026 09:00
	Bullish doji Star	30	33	20/08/2026 12:30
	Bullish doji Star	15	33	24/08/2026 09:00
	Dragonfly Doji	15	33	24/08/2026 09:00
	Belt Hold Bearish	15	34	24/08/2026 08:45
	Engulfing Bearish	15	34	24/08/2026 08:45
	Deliberation Bearish	1H	35	17/08/2026 13:00
	Doji Star Bearish	1H	35	17/08/2026 13:00
	Belt Hold Bearish	15	37	24/08/2026 08:00
	Inverted Hammer	1H	42	14/08/2026 12:00
	Harami Cross Bearish	30	44	19/08/2026 12:30
	Inverted Hammer	1H	46	14/08/2026 08:00
	Kicking Bearish	15	46	21/08/2026 10:45
	Harami Bullish	1H	47	13/08/2026 13:00
	Harami Cross	1H	47	13/08/2026 13:00
	Three Inside Up	15	48	21/08/2026 10:15
	Harami Bullish	15	49	21/08/2026 10:00
	Harami Cross	15	49	21/08/2026 10:00
	Belt Hold Bullish	15	52	21/08/2026 09:15
	Belt Hold Bullish	30	53	19/08/2026 08:00
	Harami Cross	30	55	18/08/2026 12:30
	Harami Bullish	30	55	18/08/2026 12:30
	Bullish doji Star	30	55	18/08/2026 12:30
	Harami Bullish	15	56	21/08/2026 08:15
	Harami Cross	15	56	21/08/2026 08:15
	Stick Sandwich	30	59	18/08/2026 10:30
	Bullish doji Star	15	59	20/08/2026 12:30
	Belt Hold Bearish	15	62	20/08/2026 11:45
	Engulfing Bearish	15	62	20/08/2026 11:45
	Three Line Strike	15	62	20/08/2026 11:45
	Doji Star Bearish	30	66	17/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7822

Tuliskan pendapat Anda mengenai V5 Technologies Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.680,9	+27,9	+0,37%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,923	-0,006	-0,01%

Emas	4.682,79	-15,01	-0,32%
Perak	67,685	-0,909	-1,33%
Minyak Mentah WTI	83,01	-2,00	-2,35%
Minyak Brent	88,66	-1,88	-2,08%
Gas Alam	2,798	-0,037	-1,31%
Kopi C AS	340,65	-1,00	-0,29%
Gula #11 AS	17,50	-0,16	-0,91%

EUR/USD	1,1668	+0,0004	+0,03%
GBP/USD	1,3646	+0,0010	+0,07%
USD/JPY	159,32	+0,21	+0,13%
AUD/USD	0,7150	0,0000	0,00%
EUR/JPY	185,89	+0,35	+0,19%
USD/IDR	17.706,0	+15,2	+0,09%
GBP/JPY	217,41	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7822	925,00	+10,00	+1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K