Breaking News

Tutup

uSonar Co Ltd (431A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.713,00 -110,00 -6,03%

19/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3944590003

Volume: 56.900
Bid/Ask: 1.712,00 / 1.720,00
Rentang Harian: 1.713,00 - 1.818,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 431A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham uSonar Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham uSonar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	15	Saat Ini
Pola Selesai
	Three Outside Up	5H	3	18/03/2026 12:00
	Belt Hold Bullish	30	3	19/03/2026 12:00
	Belt Hold Bullish	5H	4	18/03/2026 07:00
	Bullish Engulfing	5H	4	18/03/2026 07:00
	Engulfing Bearish	1D	5	12/03/2026
	Inverted Hammer	5H	5	17/03/2026 11:00
	Advance Block Bearish	1D	6	11/03/2026
	Belt Hold Bullish	1H	6	19/03/2026 07:00
	Belt Hold Bullish	15	6	19/03/2026 12:00
	Bullish Engulfing	30	7	19/03/2026 09:00
	Bullish doji Star	1W	8	18/01/2026
	Three Outside Up	5H	9	13/03/2026 12:00
	Bullish Engulfing	5H	10	13/03/2026 07:00
	Three Inside Up	5H	10	13/03/2026 07:00
	Harami Bullish	5H	11	12/03/2026 11:00
	Harami Cross	5H	11	12/03/2026 11:00
	Belt Hold Bullish	30	11	19/03/2026 07:00
	Engulfing Bearish	1D	12	03/03/2026
	Harami Cross Bearish	30	12	18/03/2026 13:30
	Inverted Hammer	1D	13	02/03/2026
	Belt Hold Bullish	1H	13	18/03/2026 07:00
	Bullish Engulfing	1H	13	18/03/2026 07:00
	Belt Hold Bullish	15	13	19/03/2026 09:15
	Bullish Engulfing	15	13	19/03/2026 09:15
	Inverted Hammer	1D	16	25/02/2026
	Bullish Engulfing	1H	16	17/03/2026 11:00
	Bullish Hammer	15	16	19/03/2026 08:15
	Harami Bullish	1D	18	20/02/2026
	Harami Cross	1D	18	20/02/2026
	Dark Cloud Cover	1D	19	19/02/2026
	Belt Hold Bullish	5H	19	09/03/2026 03:00
	Inverted Hammer	5H	19	09/03/2026 03:00
	Engulfing Bearish	1H	20	17/03/2026 07:00
	Three Inside Up	1D	21	17/02/2026
	Belt Hold Bullish	15	21	19/03/2026 07:00
	Harami Cross	1D	22	16/02/2026
	Engulfing Bearish	5H	22	05/03/2026 09:00
	Three Outside Up	30	22	18/03/2026 07:30
	Belt Hold Bullish	30	23	18/03/2026 07:00
	Bullish Engulfing	30	23	18/03/2026 07:00
	Three Outside Down	1H	25	16/03/2026 09:00
	Harami Cross	1D	26	09/02/2026
	Belt Hold Bullish	1H	27	16/03/2026 07:00
	Bullish Engulfing	30	29	17/03/2026 11:00
	Doji Star Bearish	15	29	18/03/2026 11:45
	Three Outside Up	15	29	18/03/2026 11:45
	Hanging Man	1H	30	13/03/2026 11:00
	Belt Hold Bullish	15	30	18/03/2026 11:30
	Bullish Engulfing	15	30	18/03/2026 11:30
	Belt Hold Bearish	15	33	18/03/2026 10:45
	Three Outside Down	30	34	17/03/2026 07:30
	Bullish doji Star	1D	35	27/01/2026
	Engulfing Bearish	30	35	17/03/2026 07:00
	Belt Hold Bullish	15	36	18/03/2026 08:45
	Engulfing Bearish	1D	40	20/01/2026
	Harami Cross	5H	41	20/02/2026 06:00
	Three Outside Down	5H	42	19/02/2026 10:00
	Belt Hold Bullish	15	42	18/03/2026 07:00
	Bullish Engulfing	15	42	18/03/2026 07:00
	Belt Hold Bearish	5H	43	19/02/2026 05:00
	Engulfing Bearish	5H	43	19/02/2026 05:00
	Three Outside Down	1H	43	11/03/2026 12:00
	Engulfing Bearish	1H	44	11/03/2026 11:00
	Belt Hold Bullish	15	44	17/03/2026 13:15
	Three Inside Down	30	45	16/03/2026 08:00
	Doji Star Bearish	30	46	16/03/2026 07:30
	Harami Cross Bearish	30	46	16/03/2026 07:30
	Belt Hold Bullish	30	47	16/03/2026 07:00
	Bullish Engulfing	30	47	16/03/2026 07:00
	Doji Star Bearish	30	48	13/03/2026 13:30
	Harami Bullish	1D	49	06/01/2026
	Harami Cross	1D	49	06/01/2026
	Doji Star Bearish	1H	49	10/03/2026 13:00
	Bullish Engulfing	30	49	13/03/2026 13:00
	Three Black Crows	1D	50	05/01/2026
	Doji Star Bearish	15	51	17/03/2026 11:30
	Three Inside Down	1D	52	29/12/2025
	Belt Hold Bearish	1D	52	29/12/2025
	Belt Hold Bearish	30	53	13/03/2026 11:00
	Kicking Bearish	15	55	17/03/2026 09:15
	Engulfing Bearish	1D	57	22/12/2025
	Three Outside Up	15	57	17/03/2026 08:30
	Harami Bullish	1D	58	19/12/2025
	Harami Cross	1D	58	19/12/2025
	Hanging Man	1H	58	09/03/2026 11:00
	Abandoned Baby Bullish	15	58	17/03/2026 08:15
	Bullish Engulfing	15	58	17/03/2026 08:15
	Morning Doji Star	15	58	17/03/2026 08:15
	Morning Star	15	58	17/03/2026 08:15
	Dragonfly Doji	15	59	17/03/2026 08:00
	Bullish doji Star	15	59	17/03/2026 08:00
	Harami Bullish	30	61	12/03/2026 13:30
	Harami Cross	30	61	12/03/2026 13:30
	Three Black Crows	15	61	17/03/2026 07:30
	Belt Hold Bullish	1H	62	09/03/2026 07:00
	Inverted Hammer	1H	62	09/03/2026 07:00
	Downside Gap Three Methods	5H	63	05/02/2026 06:00
	Engulfing Bearish	15	63	17/03/2026 07:00
	Belt Hold Bearish	5H	67	03/02/2026 04:00
	Abandoned Baby Bullish	15	67	16/03/2026 12:45
	Harami Bullish	30	68	12/03/2026 09:30
	Harami Cross	30	68	12/03/2026 09:30
	Bullish Engulfing	1H	69	06/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 431A

Tuliskan pendapat Anda mengenai uSonar Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.503,4	-103,1	-1,56%
Dow Jones	45.554,25	-467,18	-1,02%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,450	+0,392	+0,40%

Emas	4.497,76	-107,94	-2,34%
Perak	68,098	-3,118	-4,38%
Minyak Mentah WTI	98,53	+2,98	+3,12%
Minyak Brent	112,68	+4,03	+3,71%
Gas Alam	3,104	-0,062	-1,96%
Kopi C AS	311,15	+10,25	+3,41%
Gula #11 AS	15,63	+0,26	+1,69%

EUR/USD	1,1551	-0,0038	-0,33%
GBP/USD	1,3325	-0,0106	-0,79%
USD/JPY	159,33	+1,55	+0,98%
AUD/USD	0,7010	-0,0077	-1,09%
EUR/JPY	184,03	+1,19	+0,65%
USD/IDR	16.976,1	+161,1	+0,96%
GBP/JPY	212,30	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	431A	1.713,00	-110,00	-6,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K