Breaking News

Tutup

uSonar Co Ltd (431A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.047,00 +57,00 +2,86%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3944590003

Volume: 38.400
Bid/Ask: 2.044,00 / 2.055,00
Rentang Harian: 1.953,00 - 2.049,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 431A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham uSonar Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham uSonar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	15	3	19/05/2026 12:45
	Belt Hold Bearish	5H	6	15/05/2026 05:00
	Doji Star Bearish	1H	6	19/05/2026 07:00
	Bullish doji Star	1D	8	07/05/2026
	Doji Star Bearish	30	9	19/05/2026 08:30
	Engulfing Bearish	1D	10	30/04/2026
	Engulfing Bearish	30	11	19/05/2026 07:30
	Inverted Hammer	15	11	19/05/2026 10:45
	Three Outside Down	1H	12	18/05/2026 08:00
	Belt Hold Bullish	15	12	19/05/2026 10:30
	Bullish Engulfing	15	12	19/05/2026 10:30
	Belt Hold Bearish	1H	13	18/05/2026 07:00
	Engulfing Bearish	1H	13	18/05/2026 07:00
	Deliberation Bearish	30	13	18/05/2026 13:30
	Doji Star Bearish	30	13	18/05/2026 13:30
	Bullish Engulfing	1H	14	15/05/2026 13:00
	Shooting Star	5H	15	11/05/2026 06:00
	Three Inside Up	30	15	18/05/2026 12:30
	Falling Three Methods	1H	16	15/05/2026 11:00
	Harami Bullish	30	16	18/05/2026 12:00
	Harami Cross	30	16	18/05/2026 12:00
	Bullish doji Star	1W	17	18/01/2026
	Three Black Crows	15	18	19/05/2026 07:45
	Belt Hold Bearish	1H	20	15/05/2026 07:00
	Bullish doji Star	5H	22	01/05/2026 06:00
	Bullish doji Star	30	22	18/05/2026 08:30
	Three Black Crows	30	23	18/05/2026 08:00
	Doji Star Bearish	15	23	18/05/2026 13:15
	Belt Hold Bearish	1D	24	09/04/2026
	Engulfing Bearish	1D	24	09/04/2026
	Three Outside Down	30	24	18/05/2026 07:30
	Belt Hold Bearish	30	25	18/05/2026 07:00
	Engulfing Bearish	30	25	18/05/2026 07:00
	Harami Bullish	1H	26	14/05/2026 08:00
	Harami Cross	1H	26	14/05/2026 08:00
	Harami Bullish	15	28	18/05/2026 12:00
	Harami Cross	15	28	18/05/2026 12:00
	Three Inside Up	1D	30	01/04/2026
	Harami Bullish	1D	31	31/03/2026
	Harami Cross	1D	31	31/03/2026
	Three Outside Up	30	31	15/05/2026 11:00
	Harami Bullish	5H	32	23/04/2026 13:00
	Harami Cross	5H	32	23/04/2026 13:00
	Engulfing Bearish	15	33	18/05/2026 10:45
	Shooting Star	15	34	18/05/2026 10:30
	Harami Cross Bearish	5H	35	22/04/2026 12:00
	Inverted Hammer	1D	37	23/03/2026
	Abandoned Baby Bullish	1H	38	12/05/2026 10:00
	Belt Hold Bullish	1H	38	12/05/2026 10:00
	Bullish Engulfing	1H	38	12/05/2026 10:00
	Morning Doji Star	1H	38	12/05/2026 10:00
	Morning Star	1H	38	12/05/2026 10:00
	Belt Hold Bearish	30	38	15/05/2026 07:00
	Bullish doji Star	1H	39	12/05/2026 09:00
	Engulfing Bearish	1D	43	12/03/2026
	Three Black Crows	15	43	18/05/2026 07:30
	Advance Block Bearish	1D	44	11/03/2026
	Bullish doji Star	30	44	14/05/2026 11:00
	Belt Hold Bearish	15	45	18/05/2026 07:00
	Engulfing Bearish	15	45	18/05/2026 07:00
	Three Black Crows	5H	46	15/04/2026 05:00
	Harami Bullish	30	46	14/05/2026 09:30
	Harami Cross	30	46	14/05/2026 09:30
	Three Outside Down	5H	47	14/04/2026 09:00
	Engulfing Bearish	5H	48	14/04/2026 04:00
	Downside Gap Three Methods	30	49	14/05/2026 08:00
	Engulfing Bearish	1D	50	03/03/2026
	Inverted Hammer	1D	51	02/03/2026
	Inverted Hammer	1D	54	25/02/2026
	Belt Hold Bullish	30	55	13/05/2026 11:30
	Bullish Engulfing	30	55	13/05/2026 11:30
	Harami Bullish	1D	56	20/02/2026
	Harami Cross	1D	56	20/02/2026
	Dark Cloud Cover	1D	57	19/02/2026
	Belt Hold Bullish	30	57	13/05/2026 10:30
	Bullish Engulfing	30	57	13/05/2026 10:30
	Three Inside Up	30	57	13/05/2026 10:30
	Harami Cross	30	58	13/05/2026 09:30
	Harami Bullish	30	58	13/05/2026 09:30
	Three Inside Up	1D	59	17/02/2026
	Belt Hold Bullish	1H	59	07/05/2026 10:00
	Bullish Engulfing	1H	59	07/05/2026 10:00
	Harami Cross	1D	60	16/02/2026
	Shooting Star	5H	60	07/04/2026 07:00
	Bullish doji Star	1H	62	07/05/2026 07:00
	Abandoned Baby Bearish	30	63	13/05/2026 07:00
	Evening Doji Star	30	63	13/05/2026 07:00
	Harami Cross	1D	64	09/02/2026
	Doji Star Bearish	30	64	12/05/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 431A

Tuliskan pendapat Anda mengenai uSonar Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.378,3	-24,7	-0,33%
Dow Jones	49.686,12	+159,95	+0,32%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,180	+0,075	+0,08%

Emas	4.546,00	-12,00	-0,26%
Perak	76,533	-0,912	-1,18%
Minyak Mentah WTI	103,42	-0,96	-0,92%
Minyak Brent	110,36	-1,74	-1,55%
Gas Alam	3,066	+0,042	+1,39%
Kopi C AS	267,42	+3,22	+1,22%
Gula #11 AS	15,01	+0,28	+1,90%

EUR/USD	1,1618	-0,0038	-0,33%
GBP/USD	1,3413	-0,0009	-0,07%
USD/JPY	159,12	+0,34	+0,21%
AUD/USD	0,7118	-0,0048	-0,67%
EUR/JPY	184,86	-0,26	-0,14%
USD/IDR	17.692,9	+87,0	+0,49%
GBP/JPY	213,42	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
431A	2.047,00	+57,00	+2,86%
000551	17,59	+0,11	+0,63%
POLY	5.078	+24	+0,47%
WND	0,995	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9.29%	13.16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,530.00	-15.00%	4.23M
Dharma Satya	1,275	-15.00%	23.91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1,590	-14.97%	56.65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14.93%	4.19M
Abadi Lestari Indonesia	3,310.00	-14.91%	1.50M