Breaking News

Tutup

Phonex Inc (PXHI)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,940 +0,240 +14,12%

16/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 500
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,900 - 1,940

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PXHI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phonex Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phonex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Abandoned Baby Bullish	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	04/01/2026
	Harami Cross	1W	1	04/01/2026
	Harami Cross Bearish	1M	2	Nov '25
	Falling Three Methods	1W	2	28/12/2025
	Harami Bullish	1H	6	10/01/2026 03:00
	Harami Cross	1H	6	10/01/2026 03:00
	Belt Hold Bearish	1H	7	09/01/2026 23:00
	Harami Bullish	30	7	10/01/2026 03:30
	Harami Cross	30	7	10/01/2026 03:30
	Harami Bullish	15	7	10/01/2026 03:45
	Harami Cross	15	7	10/01/2026 03:45
	Harami Cross	5H	8	08/01/2026 03:00
	Bullish doji Star	5H	8	08/01/2026 03:00
	Harami Bullish	5H	8	08/01/2026 03:00
	Belt Hold Bearish	30	8	09/01/2026 23:30
	Belt Hold Bearish	15	8	09/01/2026 23:30
	Tri-Star Bearish	1D	9	29/12/2025
	Bullish Hammer	15	9	09/01/2026 21:30
	Doji Star Bearish	1M	10	Mar '25
	Engulfing Bearish	1W	11	26/10/2025
	Gravestone Doji	1D	11	22/12/2025
	Doji Star Bearish	5H	12	06/01/2026 01:00
	Tri-Star Bullish	1H	12	08/01/2026 03:00
	Belt Hold Bearish	1W	14	05/10/2025
	Dark Cloud Cover	1W	14	05/10/2025
	Tri-Star Bullish	30	14	08/01/2026 03:30
	Belt Hold Bullish	1M	15	Okt '24
	Bullish Engulfing	1M	15	Okt '24
	Three Inside Up	1M	15	Okt '24
	Tri-Star Bullish	15	15	08/01/2026 03:45
	Bullish doji Star	1M	16	Sep '24
	Harami Bullish	1M	16	Sep '24
	Harami Cross	1M	16	Sep '24
	Advance Block Bearish	1W	16	21/09/2025
	Tri-Star Bearish	5H	17	29/12/2025 23:00
	Tri-Star Bearish	15	17	07/01/2026 22:00
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Harami Bullish	1D	18	05/12/2025
	Harami Cross	1D	18	05/12/2025
	Evening Doji Star	1W	19	31/08/2025
	Belt Hold Bearish	1D	19	04/12/2025
	Engulfing Bearish	1D	19	04/12/2025
	Doji Star Bearish	1H	19	06/01/2026 03:00
	Dragonfly Bearish	1W	20	24/08/2025
	Hanging Man	1W	20	24/08/2025
	Doji Star Bearish	1W	20	24/08/2025
	Harami Bearish	1M	21	Apr '24
	Three Outside Up	1W	21	17/08/2025
	Deliberation Bearish	1D	21	28/11/2025
	Doji Star Bearish	1D	21	28/11/2025
	Gravestone Doji	5H	21	22/12/2025 21:00
	Doji Star Bearish	30	21	06/01/2026 03:30
	Belt Hold Bullish	1W	22	10/08/2025
	Bullish Engulfing	1W	22	10/08/2025
	Three Outside Up	1D	22	26/11/2025
	Doji Star Bearish	15	22	06/01/2026 03:45
	Three Inside Up	1M	23	Feb '24
	Belt Hold Bullish	1D	23	25/11/2025
	Bullish Engulfing	1D	23	25/11/2025
	Three Inside Up	1D	23	25/11/2025
	Gravestone Doji	30	23	05/01/2026 23:30
	Harami Bullish	1M	24	Jan '24
	Harami Cross	1M	24	Jan '24
	Homing Pigeon	1W	24	27/07/2025
	Harami Bullish	1D	24	24/11/2025
	Harami Cross	1D	24	24/11/2025
	Homing Pigeon	30	24	05/01/2026 21:30
	On Neck Bearish	1M	26	Nov '23
	Bullish Hammer	1M	26	Nov '23
	Tri-Star Bearish	1H	26	30/12/2025 03:00
	Gravestone Doji	30	26	03/01/2026 03:00
	Three Black Crows	1M	27	Okt '23
	Bullish doji Star	15	27	03/01/2026 03:45
	Harami Bullish	15	27	03/01/2026 03:45
	Harami Cross	15	27	03/01/2026 03:45
	Three Outside Down	1M	28	Sep '23
	Bullish Engulfing	5H	28	11/12/2025 00:00
	Engulfing Bearish	1M	29	Ags '23
	Harami Cross Bearish	1W	29	15/06/2025
	Belt Hold Bearish	15	29	03/01/2026 03:15
	Tri-Star Bearish	30	30	30/12/2025 03:30
	Engulfing Bearish	1W	32	11/05/2025
	Doji Star Bearish	1H	32	22/12/2025 23:00
	Harami Bullish	5H	33	05/12/2025 19:00
	Harami Cross	5H	33	05/12/2025 19:00
	Morning Doji Star	1H	33	22/12/2025 22:00
	Morning Star	1H	33	22/12/2025 22:00
	Three Inside Up	1H	33	22/12/2025 22:00
	Bullish doji Star	30	34	23/12/2025 03:00
	Harami Bullish	30	34	23/12/2025 03:00
	Harami Cross	30	34	23/12/2025 03:00
	Belt Hold Bearish	1H	35	20/12/2025 02:00
	Engulfing Bearish	1H	35	20/12/2025 02:00
	Tri-Star Bearish	15	35	30/12/2025 03:45
	Doji Star Bearish	1M	37	Des '22
	Harami Bearish	1M	37	Des '22
	Harami Cross Bearish	1M	37	Des '22
	Three Outside Up	1M	38	Nov '22
	Belt Hold Bullish	1D	38	31/10/2025
	Morning Doji Star	30	38	22/12/2025 22:00
	Morning Star	30	38	22/12/2025 22:00
	Three Inside Up	30	38	22/12/2025 22:00
	Bullish Engulfing	1M	39	Okt '22
	Harami Cross	1D	39	28/10/2025
	Bullish doji Star	1D	39	28/10/2025
	Harami Bullish	1D	39	28/10/2025
	Bullish doji Star	30	39	20/12/2025 03:30
	Harami Bullish	30	39	20/12/2025 03:30
	Harami Cross	30	39	20/12/2025 03:30
	Bullish doji Star	15	39	23/12/2025 03:15
	Harami Bullish	15	39	23/12/2025 03:15
	Harami Cross	15	39	23/12/2025 03:15
	Harami Cross Bearish	1W	40	16/03/2025
	Engulfing Bearish	1D	40	27/10/2025
	Belt Hold Bullish	5H	40	25/11/2025 19:00
	Belt Hold Bearish	30	40	20/12/2025 02:00
	Engulfing Bearish	30	40	20/12/2025 02:00
	Harami Bullish	5H	41	24/11/2025 23:00
	Harami Cross	5H	41	24/11/2025 23:00
	Kicking Bearish	1H	42	13/12/2025 03:00
	Doji Star Bearish	15	42	22/12/2025 23:30
	Morning Doji Star	15	43	22/12/2025 22:00
	Morning Star	15	43	22/12/2025 22:00
	Three Inside Up	15	43	22/12/2025 22:00
	Harami Cross	1D	44	20/10/2025
	Belt Hold Bullish	5H	44	19/11/2025 23:00
	Harami Cross	15	44	20/12/2025 03:45
	Bullish doji Star	15	44	20/12/2025 03:45
	Harami Bullish	15	44	20/12/2025 03:45
	Belt Hold Bearish	1D	45	17/10/2025
	Engulfing Bearish	1D	45	17/10/2025
	Belt Hold Bearish	15	45	20/12/2025 02:00
	Engulfing Bearish	15	45	20/12/2025 02:00
	Tri-Star Bullish	15	46	20/12/2025 01:00
	Harami Cross Bearish	1W	48	05/01/2025
	Kicking Bearish	30	48	13/12/2025 03:00
	Bullish Engulfing	1M	49	Des '21
	Tri-Star Bearish	1H	49	09/12/2025 02:00
	Tri-Star Bearish	15	49	18/12/2025 01:30
	Belt Hold Bearish	1W	52	24/11/2024
	Tri-Star Bullish	1H	52	05/12/2025 23:00
	Harami Bullish	15	52	15/12/2025 21:30
	Harami Cross	15	52	15/12/2025 21:30
	Hanging Man	1D	53	07/10/2025
	Dragonfly Bearish	1D	53	07/10/2025
	Bullish Engulfing	1W	54	10/11/2024
	Hanging Man	1D	54	06/10/2025
	Dragonfly Bearish	1D	54	06/10/2025
	Doji Star Bearish	1D	54	06/10/2025
	Deliberation Bearish	1D	54	06/10/2025
	Belt Hold Bullish	15	54	13/12/2025 03:30
	Dragonfly Doji	1W	55	03/11/2024
	Tri-Star Bullish	30	55	09/12/2025 03:30
	Bullish doji Star	15	55	13/12/2025 03:15
	Harami Bullish	15	55	13/12/2025 03:15
	Harami Cross	15	55	13/12/2025 03:15
	Kicking Bearish	5H	56	10/11/2025 19:00
	Tri-Star Bearish	30	56	09/12/2025 02:30
	Kicking Bearish	15	56	13/12/2025 03:00
	Three Inside Up	5H	58	07/11/2025 21:00
	Engulfing Bearish	1D	59	29/09/2025
	Upside Gap Three Methods	1D	59	29/09/2025
	Bullish doji Star	5H	59	07/11/2025 01:00
	Harami Bullish	5H	59	07/11/2025 01:00
	Harami Cross	5H	59	07/11/2025 01:00
	Tri-Star Bearish	30	61	05/12/2025 03:00
	Morning Doji Star	1M	62	Nov '20
	Three Inside Up	1M	62	Nov '20
	Tri-Star Bullish	1H	62	25/11/2025 22:00
	Bullish doji Star	1M	63	Okt '20
	Harami Bullish	1M	63	Okt '20
	Harami Cross	1M	63	Okt '20
	Tri-Star Bullish	15	63	09/12/2025 03:45
	Tri-Star Bearish	15	64	09/12/2025 02:30
	Engulfing Bearish	1M	65	Ags '20
	Belt Hold Bullish	5H	65	31/10/2025 19:00
	Harami Cross Bearish	1H	65	25/11/2025 02:00
	Harami Bullish	1M	66	Jul '20
	Bullish doji Star	1H	67	21/11/2025 03:00
	Harami Bullish	1H	67	21/11/2025 03:00
	Harami Cross	1H	67	21/11/2025 03:00
	Tri-Star Bullish	15	68	05/12/2025 03:45
	Tri-Star Bearish	15	69	05/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PXHI

Tuliskan pendapat Anda mengenai Phonex Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,20	+0,08	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PXHI	1,940	+0,240	+14,12%
	Bi Eus50Cpp100%Ce.	1.490,260	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M