Breaking News

Tutup

Phonex Inc (PXHI)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,170 0,000 0,00%

08/05 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.614
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,110 - 1,170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PXHI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phonex Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phonex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	3	05/05/2026 20:00
	Harami Bullish	1H	3	07/05/2026 02:00
	Harami Cross	1H	3	07/05/2026 02:00
	Harami Bullish	30	3	07/05/2026 02:30
	Harami Cross	30	3	07/05/2026 02:30
	Harami Bullish	15	3	07/05/2026 02:45
	Harami Cross	15	3	07/05/2026 02:45
	Bullish doji Star	1D	5	29/04/2026
	Dragonfly Doji	1D	5	29/04/2026
	Harami Bullish	1D	5	29/04/2026
	Harami Cross	1D	5	29/04/2026
	Harami Cross Bearish	1M	6	Nov '25
	Belt Hold Bearish	1D	6	27/04/2026
	Belt Hold Bullish	15	6	05/05/2026 20:30
	Belt Hold Bullish	1D	7	24/04/2026
	Tri-Star Bullish	1H	7	05/05/2026 02:00
	Tri-Star Bullish	30	7	05/05/2026 02:30
	Tri-Star Bullish	15	7	05/05/2026 02:45
	Dragonfly Doji	5H	8	29/04/2026 19:00
	Harami Bullish	5H	9	27/04/2026 22:00
	Harami Cross	5H	9	27/04/2026 22:00
	Belt Hold Bullish	1D	10	16/04/2026
	Belt Hold Bearish	5H	10	27/04/2026 17:00
	Bullish Engulfing	1W	11	15/02/2026
	Doji Star Bearish	30	11	30/04/2026 02:30
	Doji Star Bearish	15	11	30/04/2026 02:45
	Belt Hold Bullish	5H	12	24/04/2026 19:00
	Doji Star Bearish	1M	14	Mar '25
	Bullish doji Star	1W	14	25/01/2026
	Harami Bullish	1H	14	28/04/2026 02:00
	Harami Cross	1H	14	28/04/2026 02:00
	Belt Hold Bullish	1D	15	07/04/2026
	Belt Hold Bearish	1H	15	27/04/2026 21:00
	Harami Bullish	30	15	27/04/2026 21:30
	Harami Cross	30	15	27/04/2026 21:30
	Harami Bullish	15	15	27/04/2026 21:30
	Harami Cross	15	15	27/04/2026 21:30
	Bullish Engulfing	1W	16	11/01/2026
	Three Inside Up	1W	16	11/01/2026
	Bullish Engulfing	1D	16	06/04/2026
	Harami Bullish	1W	17	04/01/2026
	Harami Cross	1W	17	04/01/2026
	Harami Cross Bearish	1H	17	24/04/2026 22:00
	Falling Three Methods	1W	18	28/12/2025
	Harami Cross Bearish	30	18	24/04/2026 22:00
	Harami Cross Bearish	15	18	24/04/2026 22:00
	Three Inside Up	1M	19	Okt '24
	Belt Hold Bullish	1M	19	Okt '24
	Bullish Engulfing	1M	19	Okt '24
	Bullish doji Star	5H	19	15/04/2026 20:00
	Belt Hold Bullish	15	19	24/04/2026 21:00
	Bullish Engulfing	15	19	24/04/2026 21:00
	Bullish doji Star	1M	20	Sep '24
	Harami Bullish	1M	20	Sep '24
	Harami Cross	1M	20	Sep '24
	Harami Bullish	1H	20	22/04/2026 01:00
	Harami Cross	1H	20	22/04/2026 01:00
	Harami Cross	30	21	22/04/2026 01:00
	Harami Bullish	30	21	22/04/2026 01:00
	Bullish doji Star	30	21	22/04/2026 01:00
	Bullish doji Star	15	21	22/04/2026 01:15
	Harami Bullish	15	21	22/04/2026 01:15
	Harami Cross	15	21	22/04/2026 01:15
	Harami Bullish	1M	22	Jul '24
	Harami Cross	1M	22	Jul '24
	Belt Hold Bullish	5H	24	07/04/2026 17:00
	Evening Doji Star	1H	24	18/04/2026 01:00
	Evening Star	1H	24	18/04/2026 01:00
	Harami Bearish	1M	25	Apr '24
	Doji Star Bearish	1H	25	17/04/2026 02:00
	Belt Hold Bullish	1H	26	16/04/2026 21:00
	Bullish Engulfing	1H	26	16/04/2026 21:00
	Evening Doji Star	15	26	18/04/2026 01:45
	Evening Star	15	26	18/04/2026 01:45
	Three Inside Up	1M	27	Feb '24
	Engulfing Bearish	1W	27	26/10/2025
	Doji Star Bearish	30	27	17/04/2026 02:30
	Doji Star Bearish	15	27	17/04/2026 02:45
	Harami Bullish	1M	28	Jan '24
	Harami Cross	1M	28	Jan '24
	Tri-Star Bullish	1H	28	16/04/2026 01:00
	Belt Hold Bullish	30	28	16/04/2026 21:00
	Bullish Engulfing	30	28	16/04/2026 21:00
	Belt Hold Bullish	15	28	16/04/2026 21:15
	Bullish Engulfing	15	28	16/04/2026 21:15
	Bullish doji Star	1D	29	26/02/2026
	Harami Bullish	1D	29	26/02/2026
	Harami Cross	1D	29	26/02/2026
	On Neck Bearish	1M	30	Nov '23
	Bullish Hammer	1M	30	Nov '23
	Belt Hold Bearish	1W	30	05/10/2025
	Dark Cloud Cover	1W	30	05/10/2025
	Tri-Star Bullish	30	30	16/04/2026 01:30
	Tri-Star Bullish	15	30	16/04/2026 01:30
	Three Black Crows	1M	31	Okt '23
	Three Outside Down	1M	32	Sep '23
	Advance Block Bearish	1W	32	21/09/2025
	Tri-Star Bullish	5H	32	18/03/2026 02:00
	Tri-Star Bullish	30	32	14/04/2026 23:00
	Tri-Star Bullish	15	32	14/04/2026 23:00
	Engulfing Bearish	1M	33	Ags '23
	Tri-Star Bearish	30	34	14/04/2026 22:00
	Tri-Star Bearish	15	34	14/04/2026 22:15
	Evening Doji Star	1W	35	31/08/2025
	Dragonfly Bearish	1W	36	24/08/2025
	Doji Star Bearish	1W	36	24/08/2025
	Hanging Man	1W	36	24/08/2025
	Belt Hold Bullish	1H	36	07/04/2026 21:00
	Three Outside Up	1W	37	17/08/2025
	Tri-Star Bullish	1H	37	07/04/2026 02:00
	Belt Hold Bullish	1W	38	10/08/2025
	Bullish Engulfing	1W	38	10/08/2025
	Harami Cross	1D	38	10/02/2026
	Harami Bullish	30	38	09/04/2026 00:30
	Harami Cross	30	38	09/04/2026 00:30
	Bullish doji Star	5H	39	07/03/2026 01:00
	Homing Pigeon	1W	40	27/07/2025
	Tri-Star Bearish	30	40	07/04/2026 21:00
	Doji Star Bearish	1M	41	Des '22
	Harami Bearish	1M	41	Des '22
	Harami Cross Bearish	1M	41	Des '22
	Three Outside Up	1M	42	Nov '22
	Bullish Engulfing	1D	42	26/01/2026
	Bullish Hammer	1D	42	26/01/2026
	Bullish Engulfing	1M	43	Okt '22
	Dragonfly Doji	1D	43	23/01/2026
	Harami Cross	1D	44	21/01/2026
	Harami Bullish	1D	44	21/01/2026
	Harami Cross Bearish	1W	45	15/06/2025
	Kicking Bearish	1D	45	20/01/2026
	Bullish doji Star	5H	45	25/02/2026 21:00
	Tri-Star Bullish	30	45	03/04/2026 02:00
	Tri-Star Bullish	1H	46	24/03/2026 02:00
	Tri-Star Bullish	15	46	03/04/2026 02:00
	Belt Hold Bearish	1D	47	13/01/2026
	Tri-Star Bearish	1H	47	23/03/2026 23:00
	Engulfing Bearish	1W	48	11/05/2025
	Doji Star Bearish	5H	50	20/02/2026 01:00
	Inverted Hammer	5H	51	19/02/2026 20:00
	Harami Cross Bearish	15	51	01/04/2026 21:15
	Belt Hold Bullish	5H	52	18/02/2026 19:00
	Tri-Star Bullish	30	52	24/03/2026 02:30
	Bullish Engulfing	1M	53	Des '21
	Tri-Star Bearish	30	53	23/03/2026 23:30
	Harami Bearish	5H	54	17/02/2026 18:00
	Tri-Star Bearish	1D	55	29/12/2025
	Tri-Star Bullish	15	55	24/03/2026 02:45
	Harami Cross Bearish	1W	56	16/03/2025
	Tri-Star Bullish	30	56	18/03/2026 02:30
	Tri-Star Bearish	15	56	23/03/2026 23:30
	Gravestone Doji	1D	57	22/12/2025
	Belt Hold Bullish	5H	57	11/02/2026 02:00
	Bullish Engulfing	5H	57	11/02/2026 02:00
	Tri-Star Bullish	15	59	18/03/2026 02:45
	Bullish doji Star	5H	61	28/01/2026 03:00
	Harami Bullish	5H	61	28/01/2026 03:00
	Harami Cross	5H	61	28/01/2026 03:00
	Bullish Engulfing	5H	63	27/01/2026 02:00
	Tri-Star Bearish	15	63	16/03/2026 22:00
	Harami Cross Bearish	1W	64	05/01/2025
	Harami Cross	1D	64	05/12/2025
	Harami Bullish	1D	64	05/12/2025
	Belt Hold Bearish	1D	65	04/12/2025
	Engulfing Bearish	1D	65	04/12/2025
	Dragonfly Doji	5H	65	23/01/2026 23:00
	Doji Star Bearish	15	65	13/03/2026 22:30
	Morning Doji Star	1M	66	Nov '20
	Three Inside Up	1M	66	Nov '20
	Harami Bullish	1H	66	27/02/2026 01:00
	Harami Cross	1H	66	27/02/2026 01:00
	Harami Cross	1M	67	Okt '20
	Harami Bullish	1M	67	Okt '20
	Bullish doji Star	1M	67	Okt '20
	Deliberation Bearish	1D	67	28/11/2025
	Doji Star Bearish	1D	67	28/11/2025
	Belt Hold Bearish	1W	68	24/11/2024
	Three Outside Up	1D	68	26/11/2025
	Bullish doji Star	15	68	12/03/2026 20:45
	Engulfing Bearish	1M	69	Ags '20
	Belt Hold Bullish	1D	69	25/11/2025
	Bullish Engulfing	1D	69	25/11/2025
	Three Inside Up	1D	69	25/11/2025
	Evening Doji Star	5H	69	20/01/2026 20:00
	Evening Star	5H	69	20/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PXHI

Tuliskan pendapat Anda mengenai Phonex Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PXHI	1,170	0,000	0,00%
	Bi Eus50Cpp60%Cb3.	1.116,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3,260	-1.51%	335.64M
Merdeka Copper Gold TBK PT	2,780	-13.13%	306.09M
Barito Pacific	2,050	-5.09%	269.78M
Bank Central Asia	6,175	-0.80%	201.78M
Timah Tbk	3,490	-14.88%	201.59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25.00%	53.41M
Phapros	372	+24.83%	13.89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	9.15M
Citatah	202	+16.09%	255.71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Timah Tbk	3,490	-14.88%	201.59M
Sillo Maritime Perdana	3.490	-14,88%	701,00K