Breaking News

Tutup

Urja Global Ltd (URJA)

	Simbol	Bursa	Mata Uang
	URJA	NSE	INR	Real-time
	URJA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,77 -0,04 -0,45%

16/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE550C01020

S/N: URJA

Volume: 593.625
Bid/Ask: 8,73 / 8,77
Rentang Harian: 8,72 - 8,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick URJA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urja Global Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urja Global tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Ags '26
	Bullish Engulfing	30	1	16/09/2026 16:00
	Doji Star Bearish	15	1	16/09/2026 16:30
	Hanging Man	15	1	16/09/2026 16:30
	Dragonfly Bearish	15	1	16/09/2026 16:30
	Bullish doji Star	1D	2	11/09/2026
	Harami Bullish	1D	2	11/09/2026
	Harami Cross	1D	2	11/09/2026
	Three Outside Down	5H	2	15/09/2026 13:00
	Belt Hold Bearish	5H	3	15/09/2026 08:00
	Engulfing Bearish	5H	3	15/09/2026 08:00
	Falling Three Methods	1H	3	16/09/2026 13:00
	Bullish Engulfing	30	3	16/09/2026 15:00
	Bullish Hammer	15	4	16/09/2026 15:45
	Break Away Bullish	1W	6	02/08/2026
	Doji Star Bearish	15	6	16/09/2026 15:15
	Hanging Man	15	6	16/09/2026 15:15
	Dragonfly Bearish	15	6	16/09/2026 15:15
	Three Outside Down	5H	7	10/09/2026 08:00
	Bullish Hammer	1W	8	19/07/2026
	Downside Gap Three Methods	1D	8	03/09/2026
	Engulfing Bearish	5H	8	09/09/2026 12:00
	Bullish Hammer	1H	8	15/09/2026 15:00
	Engulfing Bearish	15	8	16/09/2026 14:45
	Bullish Hammer	1H	9	15/09/2026 14:00
	Bullish doji Star	15	9	16/09/2026 14:30
	Harami Bullish	15	9	16/09/2026 14:30
	Harami Cross	15	9	16/09/2026 14:30
	Harami Bullish	1H	10	15/09/2026 13:00
	Harami Cross	1H	10	15/09/2026 13:00
	Bullish Hammer	15	10	16/09/2026 14:15
	Bullish Hammer	1W	11	28/06/2026
	Homing Pigeon	30	11	16/09/2026 11:00
	Inverted Hammer	1M	12	Sep '25
	Engulfing Bearish	30	12	16/09/2026 10:30
	Bullish doji Star	15	12	16/09/2026 13:45
	Dragonfly Doji	15	12	16/09/2026 13:45
	Harami Bullish	15	12	16/09/2026 13:45
	Harami Cross	15	12	16/09/2026 13:45
	Belt Hold Bearish	1H	13	15/09/2026 10:00
	Bullish doji Star	30	13	15/09/2026 16:30
	Harami Bullish	30	13	15/09/2026 16:30
	Harami Cross	30	13	15/09/2026 16:30
	Engulfing Bearish	1M	14	Jul '25
	Evening Doji Star	1M	14	Jul '25
	Deliberation Bearish	1M	15	Jun '25
	Doji Star Bearish	1M	15	Jun '25
	Belt Hold Bullish	1D	16	24/08/2026
	Morning Doji Star	1M	17	Apr '25
	Three Inside Up	1M	17	Apr '25
	Bullish doji Star	30	17	15/09/2026 14:30
	Harami Bullish	30	17	15/09/2026 14:30
	Harami Cross	30	17	15/09/2026 14:30
	Bullish doji Star	1M	18	Mar '25
	Harami Cross	1M	18	Mar '25
	Harami Bullish	1D	18	20/08/2026
	Inverted Hammer	1D	18	20/08/2026
	Three Inside Up	5H	19	03/09/2026 06:00
	Advance Block Bearish	15	19	16/09/2026 12:00
	Harami Bullish	5H	20	02/09/2026 15:00
	Harami Cross	5H	20	02/09/2026 15:00
	Harami Bullish	1H	22	10/09/2026 15:00
	Harami Cross	1H	22	10/09/2026 15:00
	Stick Sandwich	30	22	15/09/2026 12:00
	Three Outside Up	1W	23	05/04/2026
	Inverted Hammer	15	23	16/09/2026 11:00
	Engulfing Bearish	1M	24	Sep '24
	Falling Three Methods	1M	24	Sep '24
	Bullish Engulfing	1W	24	29/03/2026
	Inverted Hammer	1D	24	12/08/2026
	Inverted Hammer	5H	24	31/08/2026 13:00
	Engulfing Bearish	15	24	16/09/2026 10:45
	Bullish doji Star	1D	25	11/08/2026
	Belt Hold Bearish	30	25	15/09/2026 10:30
	Engulfing Bearish	30	25	15/09/2026 10:30
	Harami Bullish	15	25	16/09/2026 10:30
	Harami Cross	15	25	16/09/2026 10:30
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Advance Block Bearish	1W	26	15/03/2026
	Falling Three Methods	1M	27	Jun '24
	Engulfing Bearish	30	27	11/09/2026 16:00
	Hanging Man	30	28	11/09/2026 15:30
	Inverted Hammer	5H	29	27/08/2026 09:00
	Belt Hold Bullish	30	29	11/09/2026 15:00
	Belt Hold Bearish	15	29	15/09/2026 16:00
	Belt Hold Bearish	1D	30	04/08/2026
	Engulfing Bearish	5H	30	26/08/2026 13:00
	Dark Cloud Cover	1M	31	Feb '24
	Hanging Man	30	31	11/09/2026 14:00
	Stick Sandwich	30	33	11/09/2026 13:00
	Belt Hold Bullish	1H	35	08/09/2026 16:00
	Belt Hold Bullish	5H	36	24/08/2026 06:00
	Bullish Hammer	1H	36	08/09/2026 15:00
	Three Outside Down	15	36	15/09/2026 14:15
	Bullish Hammer	15	36	15/09/2026 14:15
	Bullish Engulfing	1W	37	28/12/2025
	Bullish Engulfing	1D	37	24/07/2026
	Harami Bullish	1H	37	08/09/2026 14:00
	Harami Cross	1H	37	08/09/2026 14:00
	Bullish Hammer	15	37	15/09/2026 14:00
	Evening Doji Star	15	37	15/09/2026 14:00
	Evening Star	15	37	15/09/2026 14:00
	Engulfing Bearish	15	37	15/09/2026 14:00
	Doji Star Bearish	15	38	15/09/2026 13:45
	Engulfing Bearish	30	39	10/09/2026 16:30
	Inverted Hammer	1D	40	21/07/2026
	Bullish Engulfing	5H	40	20/08/2026 07:00
	Bullish Engulfing	15	40	15/09/2026 13:15
	Bullish Hammer	15	40	15/09/2026 13:15
	Three Inside Up	15	40	15/09/2026 13:15
	Belt Hold Bullish	1H	41	08/09/2026 10:00
	Harami Cross	15	41	15/09/2026 13:00
	Harami Bullish	15	41	15/09/2026 13:00
	Bullish Hammer	30	42	10/09/2026 15:00
	Homing Pigeon	15	42	15/09/2026 12:45
	Bullish Engulfing	1H	43	07/09/2026 15:00
	Engulfing Bearish	15	43	15/09/2026 12:30
	Bullish doji Star	15	44	15/09/2026 12:15
	Engulfing Bearish	1W	45	02/11/2025
	Falling Three Methods	1W	45	02/11/2025
	Shooting Star	1W	46	26/10/2025
	Inverted Hammer	1W	46	26/10/2025
	Three Outside Up	1W	46	26/10/2025
	Bullish Engulfing	1W	47	19/10/2025
	Bullish doji Star	30	47	10/09/2026 12:30
	Harami Bullish	30	47	10/09/2026 12:30
	Harami Cross	30	47	10/09/2026 12:30
	Inverted Hammer	1D	48	09/07/2026
	Falling Three Methods	30	49	10/09/2026 11:30
	Three Black Crows	30	49	10/09/2026 11:30
	Bullish Engulfing	1M	50	Jul '22
	Belt Hold Bearish	15	50	15/09/2026 10:45
	Engulfing Bearish	15	50	15/09/2026 10:45
	Engulfing Bearish	1W	51	21/09/2025
	Belt Hold Bearish	1D	52	03/07/2026
	Engulfing Bearish	30	53	09/09/2026 16:00
	Three Inside Up	1D	54	01/07/2026
	Harami Bullish	30	54	09/09/2026 15:30
	Harami Cross	30	54	09/09/2026 15:30
	On Neck Bearish	15	54	11/09/2026 16:15
	Harami Bullish	1D	55	30/06/2026
	Harami Cross	1D	55	30/06/2026
	Belt Hold Bullish	1H	55	04/09/2026 10:00
	Bullish Engulfing	1H	55	04/09/2026 10:00
	Dark Cloud Cover	15	55	11/09/2026 16:00
	Bullish Engulfing	1W	56	17/08/2025
	Doji Star Bearish	1H	56	03/09/2026 16:00
	Harami Bullish	1D	58	24/06/2026
	Doji Star Bearish	15	58	11/09/2026 15:15
	Harami Bullish	5H	59	07/08/2026 14:00
	Harami Cross	5H	59	07/08/2026 14:00
	Belt Hold Bullish	15	59	11/09/2026 15:00
	Harami Bullish	30	60	09/09/2026 12:30
	Harami Cross	30	60	09/09/2026 12:30
	Upside Gap Three Methods	1M	62	Jul '21
	Hanging Man	15	62	11/09/2026 14:15
	Dragonfly Bearish	15	62	11/09/2026 14:15
	Three Outside Up	1M	63	Jun '21
	Three Outside Down	1D	63	17/06/2026
	Falling Three Methods	5H	63	05/08/2026 12:00
	Three Inside Up	30	63	09/09/2026 11:00
	Belt Hold Bearish	15	63	11/09/2026 14:00
	Bullish Hammer	15	63	11/09/2026 14:00
	Bullish Engulfing	1M	64	Mei '21
	Engulfing Bearish	1D	64	16/06/2026
	Three Inside Up	5H	64	05/08/2026 07:00
	Three Black Crows	1M	65	Apr '21
	Engulfing Bearish	1W	65	15/06/2025
	Belt Hold Bearish	15	65	11/09/2026 13:30
	Bullish Engulfing	1W	66	08/06/2025
	Rising Three Methods	1W	66	08/06/2025
	Belt Hold Bullish	30	66	08/09/2026 16:00
	Belt Hold Bearish	5H	67	04/08/2026 06:00
	Downside Gap Three Methods	1H	68	02/09/2026 11:00
	Bullish Hammer	30	68	08/09/2026 15:00
	Belt Hold Bullish	15	68	11/09/2026 12:45
	Bullish Engulfing	15	68	11/09/2026 12:45
	Doji Star Bearish	1W	69	18/05/2025
	Belt Hold Bearish	1H	69	02/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URJA

Tuliskan pendapat Anda mengenai Urja Global Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.598,8	+46,6	+0,62%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.500,50	-213,28	-0,86%
Indeks Dolar AS	100,030	+0,690	+0,69%

Emas	4.352,45	-35,05	-0,80%
Perak	64,590	-0,330	-0,51%
Minyak Mentah WTI	102,18	-0,25	-0,24%
Minyak Brent	105,79	+0,21	+0,20%
Gas Alam	2,896	+0,006	+0,21%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1465	0,0000	0,00%
GBP/USD	1,3379	-0,0002	-0,01%
USD/JPY	156,02	-0,24	-0,15%
AUD/USD	0,7097	+0,0010	+0,14%
EUR/JPY	178,89	-0,29	-0,16%
USD/IDR	17.711,9	+56,0	+0,32%
GBP/JPY	208,73	-0,39	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	URJA	8,77	-0,04	-0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6.57%	935.63M
Antam	3,220	-1.53%	142.70M
Bank Mandiri Persero	4,260	-1.84%	140.87M
Bank Rakyat Persero	3,330	+0.30%	118.36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6,325	-1.17%	72.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9.93%	32.76M
Jembo Cable Company	890	-9,64%	685,40K