Breaking News

Tutup

Urban Company Ltd (URBN)

	Simbol	Bursa	Mata Uang
	URBN	NSE	INR	Real-time
	URBN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

164,56 +6,34 +4,01%

16/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0CAZ01013

S/N: URBANCO

Volume: 10.721.087
Bid/Ask: 165,20 / 165,78
Rentang Harian: 153,30 - 166,80

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick URBN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urban Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urban tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	06/09/2026
	Bullish Hammer	5H	1	16/09/2026 09:00
	Thrusting Bearish	1D	2	11/09/2026
	Harami Cross	15	2	16/09/2026 16:15
	Falling Three Methods	5H	3	15/09/2026 08:00
	Engulfing Bearish	15	3	16/09/2026 16:00
	Three Outside Up	5H	4	11/09/2026 14:00
	Doji Star Bearish	1W	5	09/08/2026
	Three Outside Down	1D	5	08/09/2026
	Bullish Engulfing	5H	5	11/09/2026 09:00
	Three Outside Up	15	5	16/09/2026 15:30
	Engulfing Bearish	1D	6	07/09/2026
	Upside Gap Three Methods	1D	6	07/09/2026
	Bullish Engulfing	15	6	16/09/2026 15:15
	Three Outside Up	1D	8	03/09/2026
	Bullish Engulfing	5H	8	09/09/2026 12:00
	Bullish Engulfing	1D	9	02/09/2026
	Morning Doji Star	1D	9	02/09/2026
	Bullish doji Star	1D	10	01/09/2026
	Thrusting Bearish	30	11	16/09/2026 11:00
	Bullish Hammer	30	11	16/09/2026 11:00
	Advance Block Bearish	1W	13	14/06/2026
	Three Outside Down	5H	13	07/09/2026 15:00
	Evening Doji Star	1H	13	15/09/2026 10:00
	Engulfing Bearish	1H	13	15/09/2026 10:00
	Bullish doji Star	30	13	15/09/2026 16:30
	Engulfing Bearish	5H	14	07/09/2026 10:00
	Doji Star Bearish	1H	14	11/09/2026 16:00
	Engulfing Bearish	15	14	16/09/2026 13:15
	Deliberation Bearish	1D	15	25/08/2026
	Doji Star Bearish	1D	15	25/08/2026
	Bullish doji Star	1W	17	17/05/2026
	Three Outside Up	1H	18	11/09/2026 12:00
	Engulfing Bearish	1W	19	03/05/2026
	Bullish Engulfing	1H	19	11/09/2026 11:00
	Bullish Hammer	30	20	15/09/2026 13:00
	Harami Bullish	30	22	15/09/2026 12:00
	Harami Cross	30	22	15/09/2026 12:00
	Tri-Star Bullish	1D	23	13/08/2026
	Bullish Engulfing	1H	24	10/09/2026 13:00
	Belt Hold Bearish	15	24	16/09/2026 10:45
	Engulfing Bearish	15	24	16/09/2026 10:45
	Harami Cross	1D	25	11/08/2026
	Doji Star Bearish	15	25	16/09/2026 10:30
	Falling Three Methods	1D	26	10/08/2026
	Engulfing Bearish	1H	26	10/09/2026 11:00
	Three Line Strike	1H	26	10/09/2026 11:00
	Harami Cross	1D	29	05/08/2026
	Bullish doji Star	5H	29	27/08/2026 09:00
	Three Outside Up	1H	29	09/09/2026 15:00
	Engulfing Bearish	5H	30	26/08/2026 13:00
	Falling Three Methods	5H	30	26/08/2026 13:00
	Bullish Engulfing	1H	30	09/09/2026 14:00
	Three Outside Down	1W	34	18/01/2026
	Engulfing Bearish	1W	35	11/01/2026
	Upside Gap Three Methods	1W	35	11/01/2026
	Downside Gap Three Methods	30	36	11/09/2026 11:30
	Three Outside Up	1H	37	08/09/2026 14:00
	Bullish doji Star	1D	38	23/07/2026
	Bullish Engulfing	1H	38	08/09/2026 13:00
	Harami Bullish	15	38	15/09/2026 13:45
	Falling Three Methods	1D	39	22/07/2026
	Three Outside Up	1D	40	21/07/2026
	Shooting Star	5H	40	20/08/2026 07:00
	Bullish Engulfing	15	40	15/09/2026 13:15
	Bullish Engulfing	1D	41	20/07/2026
	Bullish Engulfing	30	42	10/09/2026 15:00
	Harami Bullish	15	43	15/09/2026 12:30
	Harami Cross	15	43	15/09/2026 12:30
	Bullish Hammer	1H	45	07/09/2026 13:00
	Bullish Engulfing	30	46	10/09/2026 13:00
	Engulfing Bearish	1D	47	10/07/2026
	Bullish doji Star	30	48	10/09/2026 12:00
	Upside Gap Three Methods	1D	49	08/07/2026
	Three Outside Down	30	49	10/09/2026 11:30
	Engulfing Bearish	30	50	10/09/2026 11:00
	Three Line Strike	30	50	10/09/2026 11:00
	Bullish Engulfing	1H	51	04/09/2026 14:00
	Harami Bullish	15	51	15/09/2026 10:30
	Harami Cross	15	51	15/09/2026 10:30
	Bullish Engulfing	5H	53	12/08/2026 14:00
	Falling Three Methods	1H	53	04/09/2026 12:00
	Deliberation Bearish	30	54	09/09/2026 15:30
	Doji Star Bearish	30	54	09/09/2026 15:30
	Three Outside Up	30	55	09/09/2026 15:00
	Bullish Engulfing	30	56	09/09/2026 14:30
	Three Outside Up	15	57	11/09/2026 15:30
	Bullish Engulfing	15	58	11/09/2026 15:15
	Doji Star Bearish	5H	59	07/08/2026 14:00
	Harami Bearish	5H	59	07/08/2026 14:00
	Harami Cross Bearish	5H	59	07/08/2026 14:00
	Bullish doji Star	30	59	09/09/2026 13:00
	Harami Cross	5H	62	06/08/2026 08:00
	Harami Bullish	30	62	09/09/2026 11:30
	Harami Cross	30	62	09/09/2026 11:30
	Bullish Engulfing	15	63	11/09/2026 14:00
	Advance Block Bearish	1D	64	16/06/2026
	Doji Star Bearish	1D	65	15/06/2026
	Doji Star Bearish	15	68	11/09/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URBN

Tuliskan pendapat Anda mengenai Urban Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.571,1	+18,9	+0,25%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,045	+0,704	+0,71%

Emas	4.311,09	+8,64	+0,20%
Perak	63,480	+0,060	+0,09%
Minyak Mentah WTI	101,96	-0,05	-0,05%
Minyak Brent	105,56	-0,02	-0,02%
Gas Alam	2,894	+0,003	+0,10%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1468	+0,0003	+0,03%
GBP/USD	1,3381	0,0000	0,00%
USD/JPY	156,23	-0,03	-0,02%
AUD/USD	0,7087	0,0000	0,00%
EUR/JPY	179,18	0,00	0,00%
USD/IDR	17.737,0	+81,1	+0,46%
GBP/JPY	209,04	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
URBN	164,56	+6,34	+4,01%
ITEL	1,600	-0,050	-3,03%
3686	14,00	-0,10	-0,71%
MZA	8,200	-0,050	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K