Breaking News

Tutup

Urban Company Ltd (URBN)

	Simbol	Bursa	Mata Uang
	URBN	NSE	INR	Real-time
	URBN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

168,20 -5,34 -3,08%

16:47:48 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0CAZ01013

S/N: URBANCO

Volume: 5.813.530
Bid/Ask: 168,17 / 168,20
Rentang Harian: 167,75 - 173,01

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick URBN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urban Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urban tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1D	2	05/10/2026
	Morning Star	1D	2	05/10/2026
	Bullish doji Star	1D	3	01/10/2026
	Engulfing Bearish	1W	4	06/09/2026
	Falling Three Methods	1H	6	07/10/2026 10:00
	Belt Hold Bullish	15	6	07/10/2026 15:15
	Bullish Engulfing	15	6	07/10/2026 15:15
	Three Black Crows	1D	7	25/09/2026
	Doji Star Bearish	1W	8	09/08/2026
	Engulfing Bearish	1D	9	23/09/2026
	Harami Bullish	5H	12	28/09/2026 16:00
	Harami Cross	5H	12	28/09/2026 16:00
	Advance Block Bearish	30	13	06/10/2026 16:30
	Doji Star Bearish	30	13	06/10/2026 16:30
	Three Inside Up	15	15	07/10/2026 13:00
	Advance Block Bearish	1W	16	14/06/2026
	Thrusting Bearish	1D	16	11/09/2026
	Three Inside Up	1H	16	05/10/2026 14:00
	Evening Doji Star	1H	18	05/10/2026 12:00
	Bullish Engulfing	15	18	07/10/2026 12:15
	Three Outside Down	1D	19	08/09/2026
	Three Outside Down	5H	19	23/09/2026 16:00
	Advance Block Bearish	1H	19	05/10/2026 11:00
	Doji Star Bearish	1H	19	05/10/2026 11:00
	Bullish doji Star	1W	20	17/05/2026
	Engulfing Bearish	1D	20	07/09/2026
	Upside Gap Three Methods	1D	20	07/09/2026
	Engulfing Bearish	1W	22	03/05/2026
	Three Outside Up	1D	22	03/09/2026
	Bullish Engulfing	1D	23	02/09/2026
	Morning Doji Star	1D	23	02/09/2026
	Doji Star Bearish	5H	23	22/09/2026 10:00
	Bullish Engulfing	15	23	07/10/2026 11:00
	Bullish doji Star	1D	24	01/09/2026
	Falling Three Methods	1H	24	01/10/2026 13:00
	Downside Gap Three Methods	1H	26	01/10/2026 11:00
	Deliberation Bearish	1D	29	25/08/2026
	Doji Star Bearish	1D	29	25/08/2026
	Three Outside Up	30	31	05/10/2026 14:00
	Bullish Hammer	5H	32	16/09/2026 09:00
	Bullish Engulfing	30	32	05/10/2026 13:30
	Three Inside Up	30	32	05/10/2026 13:30
	Bullish doji Star	30	33	05/10/2026 13:00
	Harami Bullish	30	33	05/10/2026 13:00
	Harami Cross	30	33	05/10/2026 13:00
	Falling Three Methods	5H	34	15/09/2026 08:00
	Three Outside Up	5H	35	11/09/2026 14:00
	Bullish Engulfing	5H	36	11/09/2026 09:00
	Harami Cross Bearish	30	36	05/10/2026 11:30
	Harami Bearish	30	36	05/10/2026 11:30
	Three Outside Down	1W	37	18/01/2026
	Tri-Star Bullish	1D	37	13/08/2026
	Shooting Star	30	37	05/10/2026 11:00
	Engulfing Bearish	1W	38	11/01/2026
	Upside Gap Three Methods	1W	38	11/01/2026
	Harami Cross	1D	39	11/08/2026
	Bullish Engulfing	5H	39	09/09/2026 12:00
	Advance Block Bearish	30	39	01/10/2026 16:30
	Falling Three Methods	1D	40	10/08/2026
	Belt Hold Bullish	1H	40	29/09/2026 11:00
	Three Outside Up	30	40	01/10/2026 16:00
	Bullish Engulfing	30	41	01/10/2026 15:30
	Harami Cross	1D	43	05/08/2026
	Bullish doji Star	1H	43	28/09/2026 15:00
	Three Outside Down	5H	44	07/09/2026 15:00
	Engulfing Bearish	5H	45	07/09/2026 10:00
	Advance Block Bearish	15	45	06/10/2026 12:00
	Bullish doji Star	1H	46	28/09/2026 12:00
	Three Outside Down	30	46	01/10/2026 13:00
	Engulfing Bearish	30	47	01/10/2026 12:30
	Falling Three Methods	1H	48	28/09/2026 10:00
	Bullish doji Star	1D	52	23/07/2026
	Falling Three Methods	1D	53	22/07/2026
	Bullish doji Star	1H	53	25/09/2026 12:00
	Three Outside Up	1D	54	21/07/2026
	Engulfing Bearish	15	54	05/10/2026 16:15
	Stick Sandwich	15	54	05/10/2026 16:15
	Bullish Engulfing	1D	55	20/07/2026
	Engulfing Bearish	30	55	30/09/2026 15:00
	Harami Bullish	1H	56	24/09/2026 16:00
	Harami Cross	1H	56	24/09/2026 16:00
	Harami Bullish	15	57	05/10/2026 15:30
	Harami Cross	15	57	05/10/2026 15:30
	Doji Star Bearish	1H	59	24/09/2026 13:00
	Bullish doji Star	30	59	30/09/2026 13:00
	Bullish doji Star	5H	60	27/08/2026 09:00
	Engulfing Bearish	1D	61	10/07/2026
	Engulfing Bearish	5H	61	26/08/2026 13:00
	Falling Three Methods	5H	61	26/08/2026 13:00
	Upside Gap Three Methods	1D	63	08/07/2026
	Three Line Strike	1H	63	23/09/2026 16:00
	Three Outside Up	30	65	29/09/2026 16:30
	Bullish Engulfing	30	66	29/09/2026 16:00
	Bullish doji Star	1H	67	23/09/2026 12:00
	Engulfing Bearish	1H	68	23/09/2026 11:00
	Three Inside Up	30	68	29/09/2026 15:00
	Harami Bullish	30	69	29/09/2026 14:30
	Harami Cross	30	69	29/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URBN

Tuliskan pendapat Anda mengenai Urban Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,39	-45,54	-0,74%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.810,5	-8,5	-0,11%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,068	+0,463	+0,46%

Emas	4.143,62	-43,48	-1,04%
Perak	60,465	-1,124	-1,83%
Minyak Mentah WTI	89,81	+0,37	+0,41%
Minyak Brent	101,66	+1,08	+1,07%
Gas Alam	3,152	+0,038	+1,22%
Kopi C AS	302,63	-1,82	-0,60%
Gula #11 AS	20,88	+0,06	+0,29%

EUR/USD	1,1192	-0,0068	-0,60%
GBP/USD	1,3232	-0,0045	-0,34%
USD/JPY	158,30	+0,20	+0,13%
AUD/USD	0,6969	-0,0013	-0,19%
EUR/JPY	177,17	-0,83	-0,47%
USD/IDR	17.887,8	+57,1	+0,32%
GBP/JPY	209,45	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
URBN	168,20	-5,34	-3,08%
VSURE	8,02	-0,32	-3,88%
Perak	60,465	-1,124	-1,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M
Intanwijaya	1.025	+20,59%	3,02M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Repower Asia Ind	51	+18,60%	530,96M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M