Breaking News

Tutup

Upsales Technology AB (UPSALE)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,50 +0,20 +0,71%

20:32:10 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0011985514

S/N: 16838375

Volume: 56.467
Bid/Ask: 0,00 / 0,00
Rentang Harian: 28,40 - 29,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UPSALE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Upsales Technology AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Upsales Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	3	Jun '26
	Evening Doji Star	1M	3	Jun '26
	Engulfing Bearish	1W	3	06/09/2026
	Upside Gap Three Methods	1W	3	06/09/2026
	Bullish Engulfing	1D	3	25/09/2026
	Deliberation Bearish	1H	3	30/09/2026 17:00
	Doji Star Bearish	1H	3	30/09/2026 17:00
	Harami Bullish	30	3	30/09/2026 19:00
	Harami Cross	30	3	30/09/2026 19:00
	Three Outside Up	1M	4	Mei '26
	Three Outside Up	1W	4	30/08/2026
	Downside Gap Three Methods	1M	5	Apr '26
	Bullish Engulfing	1M	5	Apr '26
	Bullish Engulfing	1W	5	23/08/2026
	Separating Lines Bullish	1H	5	30/09/2026 15:00
	Bullish Engulfing	30	5	30/09/2026 18:00
	Bullish doji Star	15	5	30/09/2026 18:30
	Belt Hold Bearish	1H	6	30/09/2026 14:00
	Belt Hold Bearish	15	6	30/09/2026 18:15
	Inverted Hammer	1D	7	21/09/2026
	Evening Doji Star	1H	7	29/09/2026 22:00
	Doji Star Bearish	30	7	30/09/2026 16:30
	Hanging Man	5H	8	25/09/2026 18:00
	Deliberation Bearish	1H	8	29/09/2026 21:00
	Doji Star Bearish	1H	8	29/09/2026 21:00
	Doji Star Bearish	30	9	30/09/2026 15:30
	Abandoned Baby Bullish	1H	10	29/09/2026 19:00
	Separating Lines Bullish	30	10	30/09/2026 15:00
	Deliberation Bearish	15	10	30/09/2026 16:30
	Doji Star Bearish	15	10	30/09/2026 16:30
	Doji Star Bearish	1W	12	05/07/2026
	Harami Cross	1D	12	14/09/2026
	Harami Bullish	1D	12	14/09/2026
	Doji Star Bearish	5H	12	24/09/2026 12:00
	Hanging Man	5H	12	24/09/2026 12:00
	Dragonfly Bearish	5H	12	24/09/2026 12:00
	Belt Hold Bearish	30	12	30/09/2026 14:00
	Harami Bullish	30	13	29/09/2026 22:30
	Harami Cross	30	13	29/09/2026 22:30
	Doji Star Bearish	15	13	30/09/2026 15:45
	Bullish Hammer	5H	14	23/09/2026 16:00
	Evening Doji Star	30	14	29/09/2026 22:00
	Separating Lines Bullish	15	14	30/09/2026 15:00
	Inverted Hammer	1D	15	09/09/2026
	Doji Star Bearish	30	15	29/09/2026 21:30
	Belt Hold Bearish	15	15	30/09/2026 14:45
	Engulfing Bearish	15	15	30/09/2026 14:45
	Bullish doji Star	1H	16	28/09/2026 22:00
	Engulfing Bearish	1M	17	Apr '25
	Inverted Hammer	1W	17	31/05/2026
	Doji Star Bearish	30	17	29/09/2026 20:00
	Hanging Man	30	17	29/09/2026 20:00
	Dragonfly Bearish	30	17	29/09/2026 20:00
	Harami Cross	15	17	30/09/2026 14:15
	Harami Bullish	15	17	30/09/2026 14:15
	Engulfing Bearish	1W	18	24/05/2026
	Belt Hold Bearish	15	18	30/09/2026 14:00
	Three Inside Up	1M	19	Feb '25
	Bullish doji Star	15	19	29/09/2026 22:30
	Harami Bullish	15	19	29/09/2026 22:30
	Harami Cross	15	19	29/09/2026 22:30
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Belt Hold Bullish	5H	20	21/09/2026 14:00
	Dragonfly Doji	1H	20	28/09/2026 17:00
	Harami Cross Bearish	1H	20	28/09/2026 17:00
	Engulfing Bearish	15	20	29/09/2026 22:15
	Advance Block Bearish	1W	21	03/05/2026
	Harami Bullish	30	21	29/09/2026 17:30
	Harami Cross	30	21	29/09/2026 17:30
	Advance Block Bearish	1W	22	26/04/2026
	Belt Hold Bearish	5H	22	18/09/2026 16:00
	Dark Cloud Cover	5H	22	18/09/2026 16:00
	Doji Star Bearish	15	22	29/09/2026 21:45
	Three Outside Up	1W	23	19/04/2026
	Doji Star Bearish	1H	23	25/09/2026 21:00
	Bullish Engulfing	1W	24	12/04/2026
	Harami Bullish	30	24	29/09/2026 16:00
	Harami Cross	30	24	29/09/2026 16:00
	Hanging Man	15	24	29/09/2026 20:00
	Dragonfly Bearish	15	24	29/09/2026 20:00
	Doji Star Bearish	1D	25	26/08/2026
	Doji Star Bearish	15	25	29/09/2026 19:15
	Harami Bullish	1W	26	29/03/2026
	Harami Cross	1W	26	29/03/2026
	Bullish Engulfing	1D	26	25/08/2026
	Tri-Star Bearish	30	27	29/09/2026 14:30
	Tri-Star Bullish	15	27	29/09/2026 18:30
	Harami Cross Bearish	5H	28	16/09/2026 14:00
	Hanging Man	1H	28	25/09/2026 16:00
	Dragonfly Bearish	1H	28	25/09/2026 16:00
	Hanging Man	30	28	29/09/2026 14:00
	Dragonfly Bearish	30	28	29/09/2026 14:00
	Dragonfly Doji	30	28	29/09/2026 14:00
	Deliberation Bearish	1H	29	25/09/2026 15:00
	Doji Star Bearish	1H	29	25/09/2026 15:00
	Hanging Man	1H	29	25/09/2026 15:00
	Dragonfly Bearish	1H	29	25/09/2026 15:00
	Tri-Star Bullish	30	29	28/09/2026 22:30
	Falling Three Methods	1D	32	17/08/2026
	Engulfing Bearish	1D	32	17/08/2026
	Belt Hold Bullish	1H	32	24/09/2026 21:00
	Bullish Engulfing	1H	32	24/09/2026 21:00
	Bullish Hammer	5H	33	14/09/2026 12:00
	Belt Hold Bullish	1D	34	13/08/2026
	Inverted Hammer	1D	34	13/08/2026
	Belt Hold Bullish	15	34	29/09/2026 16:30
	Harami Cross Bearish	30	35	28/09/2026 17:00
	Dragonfly Doji	30	35	28/09/2026 17:00
	Bullish doji Star	1M	37	Ags '23
	Upside Gap Three Methods	1W	38	04/01/2026
	Belt Hold Bearish	1H	39	24/09/2026 14:00
	Belt Hold Bullish	5H	40	09/09/2026 12:00
	Homing Pigeon	1D	41	04/08/2026
	Evening Doji Star	1M	42	Mar '23
	Falling Three Methods	1W	42	07/12/2025
	Doji Star Bearish	30	42	25/09/2026 20:30
	Belt Hold Bearish	15	42	29/09/2026 14:00
	Deliberation Bearish	1M	43	Feb '23
	Doji Star Bearish	1M	43	Feb '23
	On Neck Bearish	1H	43	23/09/2026 19:00
	Bullish Engulfing	1W	44	23/11/2025
	Hanging Man	5H	44	07/09/2026 20:00
	Bullish doji Star	15	45	28/09/2026 22:00
	Bullish Engulfing	1M	47	Okt '22
	Three Outside Up	1W	48	26/10/2025
	Harami Cross Bearish	15	48	28/09/2026 21:00
	Bullish Engulfing	1W	49	19/10/2025
	Three Outside Up	1M	50	Jul '22
	Abandoned Baby Bullish	1D	50	22/07/2026
	Belt Hold Bullish	1H	50	22/09/2026 21:00
	Dragonfly Bearish	30	50	25/09/2026 16:00
	Doji Star Bearish	30	50	25/09/2026 16:00
	Hanging Man	30	50	25/09/2026 16:00
	Bullish Engulfing	1M	51	Jun '22
	Bullish doji Star	1D	51	21/07/2026
	Dragonfly Doji	1H	51	22/09/2026 20:00
	Falling Three Methods	1W	52	28/09/2025
	Belt Hold Bearish	1D	52	20/07/2026
	Belt Hold Bearish	30	52	25/09/2026 15:00
	Harami Cross Bearish	30	53	25/09/2026 14:30
	Doji Star Bearish	30	55	24/09/2026 22:30
	Three Inside Up	1H	56	22/09/2026 14:00
	Morning Star	1H	56	22/09/2026 14:00
	Morning Doji Star	1H	56	22/09/2026 14:00
	Bullish doji Star	1W	57	24/08/2025
	Engulfing Bearish	5H	57	01/09/2026 14:00
	Bullish doji Star	1H	57	21/09/2026 22:00
	Harami Bullish	1H	57	21/09/2026 22:00
	Harami Cross	1H	57	21/09/2026 22:00
	Upside Gap Two Crows	1D	58	10/07/2026
	Harami Cross Bearish	5H	58	31/08/2026 18:00
	Three Inside Up	5H	59	31/08/2026 13:00
	On Neck Bearish	1H	59	21/09/2026 20:00
	Tri-Star Bearish	15	59	25/09/2026 22:00
	Engulfing Bearish	1M	60	Sep '21
	Evening Doji Star	1M	60	Sep '21
	Evening Doji Star	1W	60	03/08/2025
	Two Crows	1W	60	03/08/2025
	Bullish doji Star	5H	60	28/08/2026 20:00
	Harami Bullish	5H	60	28/08/2026 20:00
	Harami Cross	5H	60	28/08/2026 20:00
	Doji Star Bearish	1M	61	Ags '21
	Doji Star Bearish	1W	61	27/07/2025
	Kicking Bearish	1H	61	21/09/2026 18:00
	Harami Bearish	1M	64	Mei '21
	Harami Cross Bearish	1M	64	Mei '21
	Doji Star Bearish	1H	64	21/09/2026 15:00
	Belt Hold Bullish	1H	65	21/09/2026 14:00
	Belt Hold Bullish	1H	66	18/09/2026 22:00
	Bullish Engulfing	1H	66	18/09/2026 22:00
	Tri-Star Bullish	1H	68	18/09/2026 20:00
	Kicking Bearish	30	68	24/09/2026 15:00
	Belt Hold Bullish	5H	69	25/08/2026 12:00
	Bullish Engulfing	5H	69	25/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UPSALE

Tuliskan pendapat Anda mengenai Upsales Technology AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.695,6	+24,4	+0,32%
Dow Jones	51.392,33	+42,41	+0,08%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	100,968	-0,148	-0,15%

Emas	4.217,55	+37,85	+0,91%
Perak	61,325	+0,172	+0,28%
Minyak Mentah WTI	91,16	+1,78	+1,99%
Minyak Brent	98,70	+2,54	+2,64%
Gas Alam	2,994	-0,017	-0,56%
Kopi C AS	291,00	+1,55	+0,54%
Gula #11 AS	18,65	-0,19	-1,01%

EUR/USD	1,1357	+0,0015	+0,13%
GBP/USD	1,3284	+0,0054	+0,41%
USD/JPY	156,89	-0,40	-0,25%
AUD/USD	0,6960	-0,0029	-0,41%
EUR/JPY	178,17	-0,22	-0,12%
USD/IDR	17.903,0	-20,1	-0,11%
GBP/JPY	208,41	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UPSALE	28,50	+0,20	+0,71%
EUR/NGN	1.509,600	+3,800	+0,25%
Software & Comput.	2,031.21	0.00	0.00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6,075	-1.22%	221.34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3,200	+1.27%	105.13M
Astra International	4,600	-2.13%	74.75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M