Breaking News

Tutup

Great Elm Group Inc (GEG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,150 0,000 0,00%

19/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 34.324
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,140 - 2,170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GEG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Great Elm Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Great Elm Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	1	06/09/2026
	Bullish doji Star	1D	1	17/09/2026
	Harami Bullish	1D	1	17/09/2026
	Harami Cross	1D	1	17/09/2026
	Evening Doji Star	1M	2	Jul '26
	Engulfing Bearish	1D	2	16/09/2026
	Advance Block Bearish	1M	3	Jun '26
	Doji Star Bearish	1M	3	Jun '26
	Belt Hold Bullish	1H	3	18/09/2026 22:00
	Bullish Engulfing	1H	3	18/09/2026 22:00
	Tri-Star Bullish	30	3	18/09/2026 23:30
	Tri-Star Bullish	15	3	18/09/2026 23:30
	Falling Three Methods	1D	4	14/09/2026
	Homing Pigeon	5H	4	17/09/2026 20:00
	Tri-Star Bearish	15	4	18/09/2026 23:15
	Engulfing Bearish	5H	5	17/09/2026 00:00
	Bullish doji Star	1H	5	18/09/2026 20:00
	Harami Bullish	1H	5	18/09/2026 20:00
	Harami Cross	1H	5	18/09/2026 20:00
	Three Inside Up	1D	6	10/09/2026
	Harami Bullish	1D	7	09/09/2026
	Harami Cross	1D	7	09/09/2026
	Dark Cloud Cover	1D	8	08/09/2026
	Belt Hold Bearish	1D	8	08/09/2026
	Tri-Star Bullish	1H	8	17/09/2026 23:00
	Tri-Star Bullish	30	8	18/09/2026 20:30
	Tri-Star Bullish	15	8	18/09/2026 20:45
	Belt Hold Bullish	5H	9	14/09/2026 22:00
	Tri-Star Bearish	30	9	18/09/2026 02:30
	Tri-Star Bearish	15	9	18/09/2026 02:45
	Harami Bullish	1M	10	Nov '25
	Belt Hold Bearish	1D	12	01/09/2026
	Tri-Star Bullish	30	12	17/09/2026 23:00
	Tri-Star Bullish	15	12	17/09/2026 23:00
	Tri-Star Bearish	15	13	17/09/2026 22:15
	Evening Doji Star	1M	14	Jul '25
	Harami Cross Bearish	1W	14	07/06/2026
	Belt Hold Bullish	1D	14	28/08/2026
	Doji Star Bearish	1M	15	Jun '25
	Bullish Engulfing	1M	16	Mei '25
	Gravestone Doji	1D	16	26/08/2026
	Deliberation Bearish	1H	16	16/09/2026 21:00
	Doji Star Bearish	1H	16	16/09/2026 21:00
	Doji Star Bearish	1W	18	10/05/2026
	Dragonfly Doji	1H	20	15/09/2026 21:00
	Bullish doji Star	15	20	16/09/2026 23:00
	Deliberation Bearish	30	21	16/09/2026 21:30
	Doji Star Bearish	30	21	16/09/2026 21:30
	Belt Hold Bearish	15	21	16/09/2026 22:45
	Engulfing Bearish	15	21	16/09/2026 22:45
	Doji Star Bearish	15	23	16/09/2026 22:15
	Belt Hold Bullish	1W	24	29/03/2026
	Shooting Star	1D	24	14/08/2026
	Belt Hold Bullish	1D	24	14/08/2026
	Inverted Hammer	1D	24	14/08/2026
	Harami Cross	1W	25	22/03/2026
	Homing Pigeon	1W	25	22/03/2026
	Three Inside Up	5H	25	02/09/2026 20:00
	Belt Hold Bullish	1D	26	12/08/2026
	Bullish Engulfing	1D	26	12/08/2026
	Harami Bullish	5H	26	02/09/2026 00:00
	Harami Cross	5H	26	02/09/2026 00:00
	Doji Star Bearish	30	26	16/09/2026 01:00
	Harami Bullish	1M	27	Jun '24
	Belt Hold Bearish	5H	27	01/09/2026 19:00
	Belt Hold Bearish	1H	27	14/09/2026 20:00
	Belt Hold Bullish	30	27	15/09/2026 21:30
	Belt Hold Bullish	5H	28	31/08/2026 23:00
	Bullish Engulfing	5H	28	31/08/2026 23:00
	Belt Hold Bullish	15	28	16/09/2026 02:45
	Three Outside Up	15	28	16/09/2026 02:45
	Belt Hold Bearish	5H	29	31/08/2026 18:00
	Engulfing Bearish	5H	29	31/08/2026 18:00
	Morning Doji Star	1D	30	06/08/2026
	Three Inside Up	1D	30	06/08/2026
	Tri-Star Bearish	15	30	16/09/2026 02:00
	Bullish doji Star	1W	31	08/02/2026
	Belt Hold Bullish	1D	31	05/08/2026
	Bullish doji Star	1D	31	05/08/2026
	Harami Cross	1D	31	05/08/2026
	Tri-Star Bullish	5H	31	28/08/2026 20:00
	Doji Star Bearish	1H	32	11/09/2026 02:00
	Three Outside Up	1H	32	11/09/2026 02:00
	Doji Star Bearish	15	32	16/09/2026 01:15
	Harami Bullish	5H	33	27/08/2026 19:00
	Harami Cross	5H	33	27/08/2026 19:00
	Belt Hold Bullish	15	33	15/09/2026 21:30
	Engulfing Bearish	1D	34	31/07/2026
	Harami Cross Bearish	1D	35	30/07/2026
	Belt Hold Bullish	5H	35	26/08/2026 18:00
	Bullish Engulfing	5H	35	26/08/2026 18:00
	Belt Hold Bullish	30	35	14/09/2026 22:00
	Belt Hold Bearish	30	36	14/09/2026 20:30
	Dragonfly Doji	1H	37	09/09/2026 22:00
	Evening Doji Star	1W	39	14/12/2025
	Belt Hold Bullish	1D	39	24/07/2026
	Gravestone Doji	5H	39	21/08/2026 23:00
	Tri-Star Bullish	5H	39	21/08/2026 23:00
	Harami Cross	1M	40	Mei '23
	Doji Star Bearish	1W	40	07/12/2025
	Doji Star Bearish	1H	40	08/09/2026 20:00
	Bullish Hammer	1D	41	22/07/2026
	Homing Pigeon	1D	41	22/07/2026
	Three Outside Up	1W	42	23/11/2025
	Belt Hold Bearish	1D	42	21/07/2026
	Engulfing Bearish	1D	42	21/07/2026
	Doji Star Bearish	1H	42	05/09/2026 00:00
	Doji Star Bearish	30	42	11/09/2026 02:30
	Three Outside Up	30	42	11/09/2026 02:30
	Belt Hold Bullish	15	42	14/09/2026 22:00
	Bullish Engulfing	1W	43	16/11/2025
	Inverted Hammer	1D	43	20/07/2026
	Belt Hold Bearish	15	43	14/09/2026 20:30
	Three Outside Down	15	43	14/09/2026 20:30
	Bullish Engulfing	1D	44	17/07/2026
	Belt Hold Bullish	1D	44	17/07/2026
	Belt Hold Bearish	15	44	12/09/2026 02:45
	Engulfing Bearish	15	44	12/09/2026 02:45
	Harami Bullish	1M	45	Des '22
	Harami Cross	1M	45	Des '22
	Engulfing Bearish	1W	45	02/11/2025
	Gravestone Doji	30	45	10/09/2026 02:30
	Harami Cross	1M	47	Okt '22
	Belt Hold Bullish	5H	47	17/08/2026 19:00
	Dragonfly Doji	30	47	09/09/2026 22:00
	Harami Cross Bearish	5H	48	15/08/2026 02:00
	Tri-Star Bullish	30	48	09/09/2026 02:30
	Belt Hold Bullish	15	49	11/09/2026 20:45
	Bullish Engulfing	15	49	11/09/2026 20:45
	Doji Star Bearish	30	50	08/09/2026 20:30
	Three Outside Up	30	50	08/09/2026 20:30
	Bullish Hammer	1D	51	08/07/2026
	Tri-Star Bearish	5H	51	13/08/2026 20:00
	Doji Star Bearish	15	51	11/09/2026 02:45
	Three Outside Up	15	51	11/09/2026 02:45
	Bullish Engulfing	1M	52	Mei '22
	Harami Cross Bearish	1D	52	07/07/2026
	Doji Star Bearish	1H	52	03/09/2026 00:00
	Inverted Hammer	1D	53	06/07/2026
	Belt Hold Bullish	1D	53	06/07/2026
	Tri-Star Bullish	5H	53	12/08/2026 19:00
	Belt Hold Bullish	1H	53	02/09/2026 21:00
	Bullish Engulfing	1H	53	02/09/2026 21:00
	Downside Gap Three Methods	1D	54	02/07/2026
	Belt Hold Bullish	1D	54	02/07/2026
	Bullish Engulfing	1D	54	02/07/2026
	Gravestone Doji	15	54	10/09/2026 02:45
	Bullish doji Star	1M	55	Feb '22
	Harami Cross Bearish	1W	55	24/08/2025
	Harami Cross	5H	55	11/08/2026 18:00
	Harami Bullish	5H	55	11/08/2026 18:00
	Doji Star Bearish	15	56	10/09/2026 01:30
	Belt Hold Bullish	15	57	09/09/2026 22:15
	Doji Star Bearish	1H	58	01/09/2026 20:00
	Hanging Man	30	58	04/09/2026 01:30
	Dragonfly Bearish	30	58	04/09/2026 01:30
	Belt Hold Bullish	1D	59	25/06/2026
	Hanging Man	30	59	04/09/2026 01:00
	Dragonfly Bearish	30	59	04/09/2026 01:00
	Bullish doji Star	1H	60	31/08/2026 23:00
	Evening Star	30	60	04/09/2026 00:30
	Evening Doji Star	30	60	04/09/2026 00:30
	Engulfing Bearish	30	60	04/09/2026 00:30
	Belt Hold Bearish	30	60	04/09/2026 00:30
	Tri-Star Bullish	15	60	09/09/2026 02:30
	Harami Cross	1D	61	23/06/2026
	Belt Hold Bullish	5H	61	05/08/2026 22:00
	Belt Hold Bearish	1H	61	31/08/2026 22:00
	Engulfing Bearish	1H	61	31/08/2026 22:00
	Harami Cross	1M	62	Jul '21
	Harami Cross Bearish	1D	62	22/06/2026
	Inverted Hammer	5H	62	05/08/2026 17:00
	Bullish Engulfing	5H	62	05/08/2026 17:00
	Belt Hold Bullish	5H	62	05/08/2026 17:00
	Doji Star Bearish	15	62	08/09/2026 20:30
	Hanging Man	1D	65	16/06/2026
	Belt Hold Bullish	1H	65	28/08/2026 21:00
	Bullish Engulfing	1H	65	28/08/2026 21:00
	Engulfing Bearish	1M	66	Mar '21
	Gravestone Doji	30	67	03/09/2026 02:30
	Doji Star Bearish	1M	69	Des '20
	Three Outside Up	1M	69	Des '20
	Belt Hold Bullish	1D	69	10/06/2026
	Tri-Star Bullish	1H	69	27/08/2026 23:00
	Bullish Engulfing	15	69	04/09/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GEG

Tuliskan pendapat Anda mengenai Great Elm Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GEG	2,150	0,000	0,00%
DE	7,50	-0,12	-1,57%
FDY	5,10	+0,10	+2,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M