Breaking News

Tutup

Great Elm Group Inc (GEG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,150 -0,010 -0,46%

00:29:37 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.303
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,150 - 2,150

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GEG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Great Elm Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Great Elm Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1H	2	10/10/2026 02:00
	Dragonfly Bearish	1H	2	10/10/2026 02:00
	Dragonfly Doji	1H	2	10/10/2026 02:00
	Evening Doji Star	1M	3	Jul '26
	Belt Hold Bullish	1D	3	07/10/2026
	Inverted Hammer	1D	3	07/10/2026
	Tri-Star Bullish	1H	3	10/10/2026 01:00
	Belt Hold Bearish	30	3	10/10/2026 02:00
	Engulfing Bearish	30	3	10/10/2026 02:00
	Belt Hold Bearish	15	3	10/10/2026 02:00
	Engulfing Bearish	15	3	10/10/2026 02:00
	Doji Star Bearish	1M	4	Jun '26
	Advance Block Bearish	1M	4	Jun '26
	Belt Hold Bullish	1D	4	06/10/2026
	Tri-Star Bullish	15	4	10/10/2026 01:15
	Belt Hold Bearish	1W	5	06/09/2026
	Tri-Star Bearish	30	5	10/10/2026 00:00
	Tri-Star Bearish	15	5	10/10/2026 00:00
	Belt Hold Bearish	1D	7	01/10/2026
	Belt Hold Bullish	5H	7	07/10/2026 00:00
	Tri-Star Bullish	1H	7	09/10/2026 01:00
	Belt Hold Bullish	5H	8	06/10/2026 19:00
	Tri-Star Bullish	30	8	09/10/2026 01:00
	Inverted Hammer	5H	9	05/10/2026 23:00
	Harami Bullish	1H	9	08/10/2026 02:00
	Harami Cross	1H	9	08/10/2026 02:00
	Tri-Star Bullish	15	9	09/10/2026 01:00
	Harami Bullish	1M	11	Nov '25
	Harami Cross Bearish	5H	11	03/10/2026 01:00
	Belt Hold Bullish	5H	12	02/10/2026 20:00
	Three Inside Up	5H	12	02/10/2026 20:00
	Harami Cross Bearish	1H	12	07/10/2026 20:00
	Belt Hold Bullish	5H	13	02/10/2026 00:00
	Belt Hold Bullish	1H	13	07/10/2026 02:00
	Bullish Engulfing	1H	13	07/10/2026 02:00
	Belt Hold Bearish	5H	14	01/10/2026 19:00
	Harami Cross Bearish	30	14	07/10/2026 20:30
	Evening Doji Star	1M	15	Jul '25
	Tri-Star Bullish	5H	15	30/09/2026 23:00
	Belt Hold Bullish	30	15	07/10/2026 02:30
	Bullish Engulfing	30	15	07/10/2026 02:30
	Doji Star Bearish	1M	16	Jun '25
	Bullish doji Star	1D	16	18/09/2026
	Harami Bullish	1D	16	18/09/2026
	Harami Cross	1D	16	18/09/2026
	Tri-Star Bearish	5H	16	30/09/2026 18:00
	Harami Cross	1H	16	06/10/2026 22:00
	Bullish doji Star	1H	16	06/10/2026 22:00
	Harami Bullish	1H	16	06/10/2026 22:00
	Tri-Star Bullish	30	16	07/10/2026 00:30
	Harami Cross Bearish	15	16	07/10/2026 20:30
	Bullish Engulfing	1M	17	Mei '25
	Bullish doji Star	1D	17	17/09/2026
	Harami Bullish	1D	17	17/09/2026
	Harami Cross	1D	17	17/09/2026
	Tri-Star Bearish	30	17	07/10/2026 00:00
	Belt Hold Bullish	15	17	07/10/2026 02:45
	Bullish Engulfing	15	17	07/10/2026 02:45
	Harami Cross Bearish	1W	18	07/06/2026
	Engulfing Bearish	1D	18	16/09/2026
	Belt Hold Bearish	1H	19	06/10/2026 00:00
	Bullish doji Star	30	19	06/10/2026 22:30
	Harami Bullish	30	19	06/10/2026 22:30
	Harami Cross	30	19	06/10/2026 22:30
	Falling Three Methods	1D	20	14/09/2026
	Belt Hold Bullish	5H	20	25/09/2026 23:00
	Tri-Star Bullish	15	20	07/10/2026 00:15
	Harami Bullish	30	21	06/10/2026 02:00
	Harami Cross	30	21	06/10/2026 02:00
	Tri-Star Bearish	15	21	07/10/2026 00:00
	Doji Star Bearish	1W	22	10/05/2026
	Three Inside Up	1D	22	10/09/2026
	Harami Bullish	1D	23	09/09/2026
	Harami Cross	1D	23	09/09/2026
	Belt Hold Bearish	30	23	06/10/2026 00:30
	Bullish doji Star	15	23	06/10/2026 22:30
	Harami Bullish	15	23	06/10/2026 22:30
	Harami Cross	15	23	06/10/2026 22:30
	Belt Hold Bearish	1D	24	08/09/2026
	Dark Cloud Cover	1D	24	08/09/2026
	Belt Hold Bullish	5H	24	24/09/2026 02:00
	Bullish Engulfing	5H	24	24/09/2026 02:00
	Tri-Star Bearish	30	24	05/10/2026 23:30
	Bullish doji Star	5H	26	23/09/2026 16:00
	Harami Bullish	5H	26	23/09/2026 16:00
	Harami Cross	5H	26	23/09/2026 16:00
	Harami Bullish	1M	28	Jun '24
	Belt Hold Bullish	1W	28	29/03/2026
	Belt Hold Bearish	1D	28	01/09/2026
	Belt Hold Bullish	5H	28	22/09/2026 20:00
	Bullish Engulfing	5H	28	22/09/2026 20:00
	Belt Hold Bullish	1H	28	02/10/2026 20:00
	Inverted Hammer	1H	28	02/10/2026 20:00
	Belt Hold Bearish	15	28	06/10/2026 00:30
	Harami Cross	1W	29	22/03/2026
	Homing Pigeon	1W	29	22/03/2026
	Tri-Star Bearish	15	29	05/10/2026 23:45
	Belt Hold Bullish	1D	30	28/08/2026
	Gravestone Doji	1D	32	26/08/2026
	Tri-Star Bearish	1H	32	01/10/2026 22:00
	Doji Star Bearish	30	32	02/10/2026 21:00
	Bullish doji Star	1W	35	08/02/2026
	Homing Pigeon	5H	35	17/09/2026 20:00
	Engulfing Bearish	5H	36	17/09/2026 00:00
	Harami Cross	15	37	02/10/2026 21:00
	Harami Bullish	15	37	02/10/2026 21:00
	Tri-Star Bearish	30	38	01/10/2026 22:30
	Belt Hold Bearish	15	38	02/10/2026 20:45
	Shooting Star	1D	40	14/08/2026
	Belt Hold Bullish	1D	40	14/08/2026
	Inverted Hammer	1D	40	14/08/2026
	Belt Hold Bullish	5H	40	14/09/2026 22:00
	Harami Cross	1M	41	Mei '23
	Belt Hold Bullish	1D	42	12/08/2026
	Bullish Engulfing	1D	42	12/08/2026
	Evening Doji Star	1W	43	14/12/2025
	Doji Star Bearish	1W	44	07/12/2025
	Tri-Star Bearish	30	44	30/09/2026 02:30
	Tri-Star Bearish	15	44	01/10/2026 22:45
	Tri-Star Bullish	30	45	30/09/2026 01:30
	Harami Bullish	1M	46	Des '22
	Harami Cross	1M	46	Des '22
	Three Outside Up	1W	46	23/11/2025
	Morning Doji Star	1D	46	06/08/2026
	Three Inside Up	1D	46	06/08/2026
	Harami Cross Bearish	1H	46	28/09/2026 21:00
	Bullish Engulfing	1W	47	16/11/2025
	Harami Cross	1D	47	05/08/2026
	Bullish doji Star	1D	47	05/08/2026
	Belt Hold Bullish	1D	47	05/08/2026
	Harami Cross	1M	48	Okt '22
	Tri-Star Bullish	15	48	30/09/2026 22:15
	Engulfing Bearish	1W	49	02/11/2025
	Engulfing Bearish	1D	50	31/07/2026
	Tri-Star Bearish	15	50	30/09/2026 02:45
	Harami Cross Bearish	1D	51	30/07/2026
	Tri-Star Bullish	15	51	30/09/2026 01:30
	Tri-Star Bearish	15	52	29/09/2026 23:45
	Bullish Engulfing	1M	53	Mei '22
	Homing Pigeon	1H	53	25/09/2026 02:00
	Belt Hold Bullish	1D	55	24/07/2026
	Belt Hold Bullish	1H	55	24/09/2026 02:00
	Bullish Engulfing	1H	55	24/09/2026 02:00
	Bullish doji Star	1M	56	Feb '22
	Three Inside Up	5H	56	02/09/2026 20:00
	Harami Cross Bearish	30	56	28/09/2026 21:30
	Bullish Hammer	1D	57	22/07/2026
	Homing Pigeon	1D	57	22/07/2026
	Harami Bullish	5H	57	02/09/2026 00:00
	Harami Cross	5H	57	02/09/2026 00:00
	Belt Hold Bearish	1D	58	21/07/2026
	Engulfing Bearish	1D	58	21/07/2026
	Belt Hold Bearish	5H	58	01/09/2026 19:00
	Tri-Star Bullish	1H	58	23/09/2026 23:00
	Harami Cross Bearish	1W	59	24/08/2025
	Inverted Hammer	1D	59	20/07/2026
	Belt Hold Bullish	5H	59	31/08/2026 23:00
	Bullish Engulfing	5H	59	31/08/2026 23:00
	Belt Hold Bullish	1D	60	17/07/2026
	Bullish Engulfing	1D	60	17/07/2026
	Belt Hold Bearish	5H	60	31/08/2026 18:00
	Engulfing Bearish	5H	60	31/08/2026 18:00
	Tri-Star Bullish	5H	62	28/08/2026 20:00
	Harami Cross	1M	63	Jul '21
	Bullish Engulfing	1H	63	23/09/2026 01:00
	Harami Bullish	5H	64	27/08/2026 19:00
	Harami Cross	5H	64	27/08/2026 19:00
	Bullish doji Star	30	64	25/09/2026 02:30
	Harami Bullish	30	64	25/09/2026 02:30
	Harami Cross	30	64	25/09/2026 02:30
	Homing Pigeon	30	65	25/09/2026 02:00
	Belt Hold Bullish	15	65	26/09/2026 02:45
	Bullish Engulfing	15	65	26/09/2026 02:45
	Belt Hold Bullish	5H	66	26/08/2026 18:00
	Bullish Engulfing	5H	66	26/08/2026 18:00
	Engulfing Bearish	1M	67	Mar '21
	Bullish Hammer	1D	67	08/07/2026
	Belt Hold Bearish	1H	67	22/09/2026 21:00
	Belt Hold Bullish	30	67	24/09/2026 02:30
	Bullish Engulfing	30	67	24/09/2026 02:30
	Harami Cross Bearish	1D	68	07/07/2026
	Bullish doji Star	1H	68	22/09/2026 20:00
	Harami Bullish	1H	68	22/09/2026 20:00
	Harami Cross	1H	68	22/09/2026 20:00
	Belt Hold Bullish	1D	69	06/07/2026
	Inverted Hammer	1D	69	06/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GEG

Tuliskan pendapat Anda mengenai Great Elm Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.798,9	-12,6	-0,16%
Dow Jones	51.834,74	+179,79	+0,35%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,380	+0,358	+0,35%

Emas	4.190,72	+0,12	+0,00%
Perak	60,440	-0,070	-0,12%
Minyak Mentah WTI	93,61	-0,13	-0,14%
Minyak Brent	106,54	-0,11	-0,10%
Gas Alam	3,169	-0,001	-0,03%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1156	-0,0046	-0,41%
GBP/USD	1,3206	-0,0027	-0,20%
USD/JPY	158,68	+0,35	+0,22%
AUD/USD	0,6958	-0,0026	-0,37%
EUR/JPY	177,02	-0,33	-0,19%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,55	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GEG	2,150	-0,010	-0,46%
	194A	1.616,00	+18,00	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M