Breaking News

Tutup

United Spirits Ltd (UNSP)

Simbol	Bursa	Mata Uang
UNSP	NSE	INR	Real-time
UNSPc1:NS	NSE	INR	Tertunda
UNSPc2:NS	NSE	INR	Tertunda
UNSP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.515,70 -5,20 -0,34%

16:44:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE854D01024

S/N: UNITDSPR

Volume: 255.247
Bid/Ask: 1.560,50 / 1.469,70
Rentang Harian: 1.512,00 - 1.534,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UNSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Spirits Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham United Spirits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	18/08/2026
	Engulfing Bearish	1D	1	18/08/2026
	Homing Pigeon	5H	2	19/08/2026 06:00
	Three Outside Down	5H	3	18/08/2026 15:00
	Harami Bullish	15	4	19/08/2026 15:30
	Harami Cross	15	4	19/08/2026 15:30
	Harami Bullish	1M	6	Feb '26
	Three Outside Up	1D	6	11/08/2026
	Bullish Engulfing	15	6	19/08/2026 15:00
	Hanging Man	1W	7	28/06/2026
	Belt Hold Bullish	1D	7	10/08/2026
	Bullish Engulfing	1D	7	10/08/2026
	Morning Doji Star	1H	10	18/08/2026 13:00
	Abandoned Baby Bullish	1H	10	18/08/2026 13:00
	Bullish doji Star	1H	11	18/08/2026 12:00
	Three Outside Down	1H	12	18/08/2026 11:00
	Falling Three Methods	30	12	19/08/2026 10:30
	Belt Hold Bearish	1H	13	18/08/2026 10:00
	Engulfing Bearish	1H	13	18/08/2026 10:00
	Doji Star Bearish	1H	14	17/08/2026 16:00
	Inverted Hammer	15	15	19/08/2026 12:45
	Inverted Hammer	5H	16	10/08/2026 12:00
	Belt Hold Bullish	5H	17	10/08/2026 07:00
	Bullish Engulfing	5H	17	10/08/2026 07:00
	Three Outside Down	15	18	19/08/2026 12:00
	Engulfing Bearish	1M	19	Jan '25
	Bullish Engulfing	1H	19	17/08/2026 11:00
	Engulfing Bearish	15	19	19/08/2026 11:45
	Hanging Man	1D	21	21/07/2026
	Engulfing Bearish	1M	22	Okt '24
	Upside Gap Three Methods	1M	22	Okt '24
	Three Black Crows	30	23	18/08/2026 11:30
	Bullish Engulfing	1W	24	01/03/2026
	Belt Hold Bearish	30	25	18/08/2026 10:30
	Engulfing Bearish	30	25	18/08/2026 10:30
	Bullish Engulfing	1D	26	14/07/2026
	Dark Cloud Cover	5H	26	04/08/2026 06:00
	Three Inside Up	15	27	18/08/2026 16:15
	Three Outside Up	1W	28	01/02/2026
	Harami Bullish	1D	28	10/07/2026
	Harami Cross	1D	28	10/07/2026
	Harami Bullish	15	28	18/08/2026 16:00
	Bullish Engulfing	1W	29	25/01/2026
	Hanging Man	1D	31	07/07/2026
	Shooting Star	1M	33	Nov '23
	Harami Bearish	30	35	17/08/2026 12:00
	Harami Cross Bearish	30	35	17/08/2026 12:00
	Belt Hold Bullish	15	35	18/08/2026 14:15
	Harami Bullish	1D	36	30/06/2026
	Harami Cross	1D	36	30/06/2026
	Upside Gap Three Methods	1D	37	29/06/2026
	Evening Doji Star	15	37	18/08/2026 13:45
	Doji Star Bearish	15	38	18/08/2026 13:30
	Deliberation Bearish	15	38	18/08/2026 13:30
	Harami Bullish	1M	41	Mar '23
	Doji Star Bearish	1W	41	02/11/2025
	Upside Gap Three Methods	1H	41	12/08/2026 10:00
	Three Black Crows	1M	42	Feb '23
	Deliberation Bearish	5H	42	23/07/2026 14:00
	Doji Star Bearish	5H	42	23/07/2026 14:00
	Three Outside Down	1M	43	Jan '23
	Engulfing Bearish	1M	44	Des '22
	Hanging Man	1D	44	17/06/2026
	Advance Block Bearish	30	45	14/08/2026 13:30
	Bullish Hammer	15	45	18/08/2026 11:45
	Three Inside Up	1M	48	Ags '22
	Evening Doji Star	1D	48	11/06/2026
	Belt Hold Bullish	1H	48	11/08/2026 10:00
	Inverted Hammer	1M	49	Jul '22
	Doji Star Bearish	1D	49	10/06/2026
	Bullish doji Star	1W	50	31/08/2025
	Harami Bullish	1W	50	31/08/2025
	Harami Cross	1W	50	31/08/2025
	Bullish Engulfing	5H	54	16/07/2026 07:00
	Belt Hold Bullish	1H	55	10/08/2026 10:00
	Bullish Engulfing	1H	55	10/08/2026 10:00
	Harami Bullish	1M	56	Des '21
	Harami Cross	1M	56	Des '21
	Three Outside Down	1D	56	01/06/2026
	Falling Three Methods	1H	56	07/08/2026 16:00
	Dark Cloud Cover	1M	57	Nov '21
	Harami Cross	1W	57	13/07/2025
	Engulfing Bearish	1D	57	29/05/2026
	Bullish doji Star	1H	59	07/08/2026 13:00
	Harami Bullish	1H	59	07/08/2026 13:00
	Harami Cross	1H	59	07/08/2026 13:00
	Engulfing Bearish	5H	60	13/07/2026 14:00
	Engulfing Bearish	1H	60	07/08/2026 12:00
	Harami Bullish	1W	61	15/06/2025
	Harami Cross	1W	61	15/06/2025
	Three Outside Up	1M	62	Jun '21
	Engulfing Bearish	1W	62	08/06/2025
	Bullish Engulfing	1M	63	Mei '21
	Bullish Engulfing	1W	63	01/06/2025
	Harami Cross Bearish	1D	65	18/05/2026
	Three Inside Up	15	65	17/08/2026 13:15
	Engulfing Bearish	1M	66	Feb '21
	Evening Doji Star	1M	66	Feb '21
	Harami Bullish	15	66	17/08/2026 13:00
	Deliberation Bearish	1M	67	Jan '21
	Doji Star Bearish	1M	67	Jan '21
	Engulfing Bearish	1W	67	04/05/2025
	Harami Bullish	1D	68	13/05/2026
	Harami Cross	1D	68	13/05/2026
	Harami Bullish	1W	69	20/04/2025
	Harami Cross	1W	69	20/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UNSP

Tuliskan pendapat Anda mengenai United Spirits Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.400,98	-48,85	-0,76%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.699,8	+7,8	+0,10%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	99,298	-0,256	-0,26%

Emas	4.416,70	-3,90	-0,09%
Perak	63,270	-0,767	-1,20%
Minyak Mentah WTI	84,93	+0,87	+1,03%
Minyak Brent	91,93	+0,91	+1,00%
Gas Alam	2,789	+0,013	+0,47%
Kopi C AS	329,90	-2,55	-0,77%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1608	+0,0032	+0,28%
GBP/USD	1,3558	+0,0026	+0,19%
USD/JPY	159,08	-0,53	-0,33%
AUD/USD	0,7078	-0,0011	-0,16%
EUR/JPY	184,66	-0,11	-0,06%
USD/IDR	17.836,2	-9,5	-0,05%
GBP/JPY	215,68	-0,31	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UNSP	1.515,70	-5,20	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0,60%	2,63B
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67B
Dian Swastatika	1,040	+6.67%	528.87M
Chandra Asri Petro	1.950	-0,76%	210,34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6.300	0,00%	68,11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K