Breaking News

Tutup

United Spirits Ltd (UNSP)

Simbol	Bursa	Mata Uang
UNSP	NSE	INR	Real-time
UNSPc1:NS	NSE	INR	Tertunda
UNSPc2:NS	NSE	INR	Tertunda
UNSP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.411,80 +2,00 +0,14%

10/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE854D01024

S/N: UNITDSPR

Volume: 309.153
Bid/Ask: 1.411,80 / 1.409,90
Rentang Harian: 1.401,00 - 1.412,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UNSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Spirits Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham United Spirits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	01/02/2026
	Bullish Engulfing	1W	2	25/01/2026
	Deliberation Bearish	5H	2	10/02/2026 06:00
	Three Inside Up	1H	2	10/02/2026 14:00
	Harami Cross	1D	3	05/02/2026
	Harami Bullish	1H	3	10/02/2026 13:00
	Harami Cross	1H	3	10/02/2026 13:00
	Belt Hold Bearish	1D	4	04/02/2026
	Engulfing Bearish	1D	4	04/02/2026
	Three Outside Up	5H	4	09/02/2026 10:00
	Bullish Engulfing	5H	5	06/02/2026 12:00
	Shooting Star	15	10	10/02/2026 14:15
	Belt Hold Bearish	5H	11	04/02/2026 10:00
	Engulfing Bearish	5H	11	04/02/2026 10:00
	Engulfing Bearish	1M	13	Jan '25
	Doji Star Bearish	5H	13	03/02/2026 09:00
	Belt Hold Bearish	1H	13	09/02/2026 10:00
	Engulfing Bearish	1H	13	09/02/2026 10:00
	Doji Star Bearish	1W	14	02/11/2025
	Inverted Hammer	15	15	10/02/2026 13:00
	Engulfing Bearish	1M	16	Okt '24
	Upside Gap Three Methods	1M	16	Okt '24
	Abandoned Baby Bearish	1D	16	19/01/2026
	Evening Doji Star	1D	16	19/01/2026
	Bullish doji Star	5H	16	01/02/2026 12:00
	Three Outside Up	1H	16	06/02/2026 14:00
	Engulfing Bearish	5H	17	01/02/2026 07:00
	Upside Gap Three Methods	5H	17	01/02/2026 07:00
	Bullish Engulfing	1H	17	06/02/2026 13:00
	Bullish Engulfing	1D	18	14/01/2026
	Belt Hold Bullish	1D	18	14/01/2026
	Three Black Crows	1H	18	06/02/2026 12:00
	Dragonfly Doji	1D	20	12/01/2026
	Shooting Star	1H	20	06/02/2026 10:00
	Bullish doji Star	15	22	10/02/2026 11:15
	Harami Bullish	15	22	10/02/2026 11:15
	Harami Cross	15	22	10/02/2026 11:15
	Bullish doji Star	1W	23	31/08/2025
	Harami Bullish	1W	23	31/08/2025
	Harami Cross	1W	23	31/08/2025
	Three Inside Up	30	23	09/02/2026 11:30
	Three Black Crows	5H	25	27/01/2026 07:00
	Belt Hold Bearish	30	25	09/02/2026 10:30
	Engulfing Bearish	30	25	09/02/2026 10:30
	Harami Cross	15	25	10/02/2026 10:30
	Harami Bullish	15	25	10/02/2026 10:30
	Three Outside Down	1D	26	02/01/2026
	Deliberation Bearish	30	26	06/02/2026 16:30
	Doji Star Bearish	30	26	06/02/2026 16:30
	Shooting Star	1M	27	Nov '23
	Engulfing Bearish	1D	27	01/01/2026
	Bullish Engulfing	1D	28	31/12/2025
	Harami Cross	1W	30	13/07/2025
	Three Outside Up	30	32	06/02/2026 13:30
	Bullish Engulfing	30	33	06/02/2026 13:00
	Harami Bullish	1W	34	15/06/2025
	Harami Cross	1W	34	15/06/2025
	Belt Hold Bearish	1H	34	04/02/2026 10:00
	Harami Bullish	1M	35	Mar '23
	Engulfing Bearish	1W	35	08/06/2025
	Doji Star Bearish	1H	35	03/02/2026 16:00
	Three Black Crows	1M	36	Feb '23
	Bullish Engulfing	1W	36	01/06/2025
	Three Outside Down	1D	36	18/12/2025
	Three Outside Down	1M	37	Jan '23
	Engulfing Bearish	1D	37	17/12/2025
	Falling Three Methods	1H	37	03/02/2026 14:00
	Engulfing Bearish	1M	38	Des '22
	Shooting Star	30	38	06/02/2026 10:30
	Inverted Hammer	30	38	06/02/2026 10:30
	Belt Hold Bearish	5H	39	16/01/2026 06:00
	Engulfing Bearish	1W	40	04/05/2025
	Harami Bearish	15	40	09/02/2026 13:15
	Belt Hold Bullish	5H	41	14/01/2026 09:00
	Bullish Engulfing	5H	41	14/01/2026 09:00
	Three Inside Up	1M	42	Ags '22
	Harami Cross	1W	42	20/04/2025
	Harami Bullish	1W	42	20/04/2025
	Inverted Hammer	1M	43	Jul '22
	Dark Cloud Cover	1D	44	08/12/2025
	Three Outside Up	1H	44	02/02/2026 14:00
	Three Inside Up	1D	45	05/12/2025
	Bullish Engulfing	1H	45	02/02/2026 13:00
	Bullish doji Star	30	45	05/02/2026 13:30
	Deliberation Bearish	1W	46	23/03/2025
	Doji Star Bearish	1W	46	23/03/2025
	Advance Block Bearish	1W	47	16/03/2025
	Three Outside Up	1W	48	09/03/2025
	Bullish Engulfing	1W	49	02/03/2025
	Harami Cross	15	49	09/02/2026 11:00
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Engulfing Bearish	30	50	05/02/2026 11:00
	Dark Cloud Cover	1M	51	Nov '21
	Bullish doji Star	1W	53	02/02/2025
	Harami Bullish	1W	53	02/02/2025
	Harami Cross	1W	53	02/02/2025
	Bullish doji Star	1H	54	01/02/2026 11:00
	Engulfing Bearish	1H	55	01/02/2026 10:00
	Three Outside Up	1M	56	Jun '21
	Bullish doji Star	1W	56	12/01/2025
	Bullish Engulfing	1M	57	Mei '21
	Upside Gap Three Methods	1W	57	05/01/2025
	Falling Three Methods	1D	57	19/11/2025
	Belt Hold Bullish	30	58	04/02/2026 13:30
	Bullish Engulfing	30	58	04/02/2026 13:30
	Doji Star Bearish	15	58	06/02/2026 15:15
	Three Black Crows	5H	59	01/01/2026 16:00
	Engulfing Bearish	1M	60	Feb '21
	Evening Doji Star	1M	60	Feb '21
	Deliberation Bearish	1M	61	Jan '21
	Doji Star Bearish	1M	61	Jan '21
	Dark Cloud Cover	5H	61	01/01/2026 06:00
	Three Inside Up	1D	62	12/11/2025
	Harami Bullish	1D	63	11/11/2025
	Harami Cross	1D	63	11/11/2025
	Three Inside Up	5H	63	31/12/2025 10:00
	Belt Hold Bearish	30	64	04/02/2026 10:30
	Bullish Hammer	30	64	04/02/2026 10:30
	Bullish Engulfing	5H	66	29/12/2025 13:00
	Three Outside Up	30	67	03/02/2026 15:30
	Bullish Engulfing	30	68	03/02/2026 15:00
	Bullish doji Star	15	68	06/02/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UNSP

Tuliskan pendapat Anda mengenai United Spirits Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.131,74	+0,00	+0,00%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+0,00	+0,00%
US 500	6.962,3	+20,5	+0,30%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.196,50	+13,35	+0,05%
Indeks Dolar AS	96,640	-0,110	-0,11%

Emas	5.069,21	+38,21	+0,76%
Perak	81,720	+1,336	+1,66%
Minyak Mentah WTI	64,36	+0,40	+0,63%
Minyak Brent	69,19	+0,17	+0,25%
Gas Alam	3,128	-0,033	-1,04%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1902	+0,0008	+0,07%
GBP/USD	1,3648	-0,0007	-0,05%
USD/JPY	153,92	-0,46	-0,30%
AUD/USD	0,7099	+0,0022	+0,31%
EUR/JPY	183,21	-0,43	-0,23%
USD/IDR	16.772,5	+39,5	+0,24%
GBP/JPY	210,08	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+0	+0,00%
PT BUMA Internasional Grup Tbk	302	+0	+0,00%
Bank Rakyat	216	+0	+0,00%
Semen Baturaja Persero	274	+0	+0,00%
Bumi Resources	248	+0	+0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UNSP	1.411,80	+2,00	+0,14%
PGIM US Large-Cap.	31,44	-0,02	-0,06%
AVAU	0,078	+0,004	+5,41%
Evolve US Banks E.	15,12	-0,09	-0,59%
BAOB	6,2	+0,2	+3,33%
GAMA	18	0	0,00%
002621	0,37	0,00	0,00%
ALSGD	0,1150	+0,0020	+1,77%

Market Movers

Nama	Terakhir	Prb.%
Bakrie & Brothers	93	+0.00%
Bank Mestika Dharma	2,070	+0.00%
Apexindo Pratama Duta	204	+0.00%
Abm Investama	2,800	0.00%
Maskapai Reasuransi	1,155	+0.00%
Ricky Putra Globalindo	76	0.00%
Enseval Putra	2,290	0.00%

Nama	Terakhir	Prb.%
Bakrie & Brothers	93	+0.00%
Bank Mestika Dharma	2,070	+0.00%
Apexindo Pratama Duta	204	+0.00%
Abm Investama	2,800	0.00%
Maskapai Reasuransi	1,155	+0.00%
Ricky Putra Globalindo	76	0.00%
Enseval Putra	2,290	0.00%

Nama	Terakhir	Prb.%
Bakrie & Brothers	93	+0.00%
Bank Mestika Dharma	2,070	+0.00%
Apexindo Pratama Duta	204	+0.00%
Abm Investama	2,800	0.00%
Maskapai Reasuransi	1,155	+0.00%
Ricky Putra Globalindo	76	0.00%
Enseval Putra	2,290	0.00%