Breaking News

Tutup

United Spirits Ltd (UNSP)

Simbol	Bursa	Mata Uang
UNSP	NSE	INR	Real-time
UNSPc1:NS	NSE	INR	Tertunda
UNSPc2:NS	NSE	INR	Tertunda
UNSP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.503,50 -5,30 -0,35%

16:59:58 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE854D01024

S/N: UNITDSPR

Volume: 1.826.758
Bid/Ask: 1.503,50 / 1.504,40
Rentang Harian: 1.493,90 - 1.536,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UNSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Spirits Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham United Spirits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	15	1	29/07/2026 16:30
	Three Outside Down	1H	3	29/07/2026 13:00
	Hanging Man	1W	4	28/06/2026
	Engulfing Bearish	1H	4	29/07/2026 12:00
	Harami Bullish	1M	5	Feb '26
	Hanging Man	1D	6	21/07/2026
	Bullish Engulfing	15	6	29/07/2026 15:15
	Deliberation Bearish	5H	8	23/07/2026 14:00
	Doji Star Bearish	5H	8	23/07/2026 14:00
	Advance Block Bearish	30	10	29/07/2026 11:30
	Bullish Engulfing	1D	11	14/07/2026
	Harami Cross	1D	13	10/07/2026
	Harami Bullish	1D	13	10/07/2026
	Harami Bullish	15	14	29/07/2026 13:15
	Harami Cross	15	14	29/07/2026 13:15
	Hanging Man	1D	16	07/07/2026
	Engulfing Bearish	1H	17	27/07/2026 13:00
	Evening Doji Star	1H	17	27/07/2026 13:00
	Engulfing Bearish	1M	18	Jan '25
	Doji Star Bearish	1H	18	27/07/2026 12:00
	Bullish Engulfing	5H	20	16/07/2026 07:00
	Engulfing Bearish	1M	21	Okt '24
	Upside Gap Three Methods	1M	21	Okt '24
	Bullish Engulfing	1W	21	01/03/2026
	Harami Cross	1D	21	30/06/2026
	Harami Bullish	1D	21	30/06/2026
	Upside Gap Three Methods	1D	22	29/06/2026
	Doji Star Bearish	30	24	28/07/2026 11:00
	Three Outside Up	30	24	28/07/2026 11:00
	Three Outside Up	1W	25	01/02/2026
	Bullish Engulfing	30	25	28/07/2026 10:30
	Bullish Engulfing	1W	26	25/01/2026
	Engulfing Bearish	5H	26	13/07/2026 14:00
	Hanging Man	1D	29	17/06/2026
	Shooting Star	1M	32	Nov '23
	Evening Doji Star	1D	33	11/06/2026
	Doji Star Bearish	15	33	28/07/2026 15:00
	Doji Star Bearish	1D	34	10/06/2026
	Belt Hold Bearish	5H	36	07/07/2026 08:00
	Doji Star Bearish	1W	38	02/11/2025
	Doji Star Bearish	1H	38	22/07/2026 13:00
	Three Inside Up	15	39	28/07/2026 13:30
	Harami Bullish	1M	40	Mar '23
	Harami Bullish	15	40	28/07/2026 13:15
	Three Black Crows	1M	41	Feb '23
	Three Outside Down	1D	41	01/06/2026
	Three Inside Up	5H	41	02/07/2026 13:00
	Three Outside Down	1M	42	Jan '23
	Engulfing Bearish	1D	42	29/05/2026
	Engulfing Bearish	1M	43	Des '22
	Three Outside Up	5H	45	30/06/2026 16:00
	Three Outside Down	1H	45	21/07/2026 13:00
	Engulfing Bearish	1H	46	21/07/2026 12:00
	Three Inside Up	1M	47	Ags '22
	Bullish doji Star	1W	47	31/08/2025
	Harami Bullish	1W	47	31/08/2025
	Harami Cross	1W	47	31/08/2025
	Engulfing Bearish	30	47	24/07/2026 12:30
	Inverted Hammer	1M	48	Jul '22
	Bullish doji Star	5H	48	29/06/2026 15:00
	Belt Hold Bearish	1H	48	21/07/2026 10:00
	Advance Block Bearish	30	48	24/07/2026 12:00
	Three Inside Down	5H	49	29/06/2026 10:00
	Harami Cross Bearish	1D	50	18/05/2026
	Harami Cross Bearish	5H	50	25/06/2026 16:00
	Doji Star Bearish	5H	50	25/06/2026 16:00
	Harami Bearish	5H	50	25/06/2026 16:00
	Belt Hold Bullish	15	50	28/07/2026 10:45
	Bullish Engulfing	15	50	28/07/2026 10:45
	Advance Block Bearish	1H	52	20/07/2026 13:00
	Harami Bullish	1D	53	13/05/2026
	Harami Cross	1D	53	13/05/2026
	Three Outside Up	5H	53	24/06/2026 15:00
	Harami Cross	1W	54	13/07/2025
	Rising Three Methods	5H	54	24/06/2026 10:00
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Bullish Engulfing	30	55	23/07/2026 15:00
	Dark Cloud Cover	1M	56	Nov '21
	Harami Bullish	1W	58	15/06/2025
	Harami Cross	1W	58	15/06/2025
	Bullish Engulfing	5H	58	22/06/2026 08:00
	Morning Doji Star	5H	58	22/06/2026 08:00
	Engulfing Bearish	1W	59	08/06/2025
	Bullish Engulfing	1W	60	01/06/2025
	Three Inside Down	5H	60	19/06/2026 10:00
	Three Outside Up	1M	61	Jun '21
	Bullish Engulfing	1M	62	Mei '21
	Engulfing Bearish	1D	63	28/04/2026
	Doji Star Bearish	30	63	23/07/2026 11:00
	Engulfing Bearish	1W	64	04/05/2025
	Belt Hold Bearish	5H	64	17/06/2026 08:00
	Engulfing Bearish	1M	65	Feb '21
	Evening Doji Star	1M	65	Feb '21
	Deliberation Bearish	1M	66	Jan '21
	Doji Star Bearish	1M	66	Jan '21
	Harami Bullish	1W	66	20/04/2025
	Harami Cross	1W	66	20/04/2025
	Three Inside Up	5H	66	16/06/2026 07:00
	Three Outside Up	1H	68	16/07/2026 11:00
	Advance Block Bearish	30	68	22/07/2026 15:00
	Doji Star Bearish	1D	69	20/04/2026
	Bullish Engulfing	1H	69	16/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UNSP

Tuliskan pendapat Anda mengenai United Spirits Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.441,1	+11,9	+0,16%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,297	+0,031	+0,03%

Emas	4.028,40	-10,30	-0,26%
Perak	57,840	+0,311	+0,54%
Minyak Mentah WTI	83,08	+3,82	+4,82%
Minyak Brent	85,58	+3,50	+4,26%
Gas Alam	2,684	-0,017	-0,63%
Kopi C AS	342,25	+2,85	+0,84%
Gula #11 AS	14,63	+0,08	+0,55%

EUR/USD	1,1380	-0,0010	-0,09%
GBP/USD	1,3287	-0,0006	-0,05%
USD/JPY	163,69	-0,13	-0,08%
AUD/USD	0,6940	-0,0035	-0,50%
EUR/JPY	186,27	-0,28	-0,15%
USD/IDR	18.071,0	+15,5	+0,09%
GBP/JPY	217,49	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UNSP	1.503,50	-5,30	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M